Login or Join
HomepageUcl10 1015UCL27_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 10 1015UCL27_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ucl10
Strong Daily Stock price targets for Ucl10 1015UCL27_NF are 997 and 997
| Daily Target 1 | 997 |
| Daily Target 2 | 997 |
| Daily Target 3 | 997 |
| Daily Target 4 | 997 |
| Daily Target 5 | 997 |
Daily price and volume Ucl 10
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 997.00 (-0%) | 997.00 | 997.00 - 997.00 | 2.6122 times | Thu 15 October 2026 | 997.02 (-0.5%) | 1000.00 | 997.02 - 1000.00 | 1.1224 times | Wed 14 October 2026 | 1002.00 (0.8%) | 1002.00 | 1002.00 - 1002.00 | 0.2041 times | Wed 23 September 2026 | 994.01 (-0.5%) | 994.01 | 994.01 - 994.01 | 0.1327 times | Mon 21 September 2026 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.3061 times | Mon 07 September 2026 | 1000.00 (0.26%) | 1000.00 | 1000.00 - 1000.00 | 0.3776 times | Thu 03 September 2026 | 997.42 (-1.25%) | 1000.01 | 994.50 - 1000.01 | 2.0408 times | Tue 11 August 2026 | 1010.00 (-1.66%) | 1000.00 | 1000.00 - 1010.00 | 0.7143 times | Mon 10 August 2026 | 1027.00 (0%) | 1027.00 | 1027.00 - 1027.00 | 2.0816 times | Mon 03 August 2026 | 1027.00 (0%) | 1025.00 | 1025.00 - 1027.00 | 0.4082 times | Thu 30 July 2026 | 1027.00 (3.79%) | 1027.00 | 1027.00 - 1027.00 | 0.051 times |
Weekly price and charts Ucl10
Strong weekly Stock price targets for Ucl10 1015UCL27_NF are 994.5 and 999.5
| Weekly Target 1 | 993.67 |
| Weekly Target 2 | 995.33 |
| Weekly Target 3 | 998.66666666667 |
| Weekly Target 4 | 1000.33 |
| Weekly Target 5 | 1003.67 |
Weekly price and volumes for Ucl 10
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 997.00 (0.3%) | 1002.00 | 997.00 - 1002.00 | 3.4069 times | Wed 23 September 2026 | 994.01 (-0.6%) | 999.00 | 994.01 - 999.00 | 0.3795 times | Mon 07 September 2026 | 1000.00 (0.26%) | 1000.00 | 1000.00 - 1000.00 | 0.3266 times | Thu 03 September 2026 | 997.42 (-2.88%) | 1027.00 | 994.50 - 1027.00 | 4.1836 times | Mon 03 August 2026 | 1027.00 (0%) | 1025.00 | 1025.00 - 1027.00 | 0.353 times | Thu 30 July 2026 | 1027.00 (3.79%) | 989.50 | 989.50 - 1027.00 | 0.0883 times | Tue 21 July 2026 | 989.50 (-0.95%) | 1049.00 | 989.50 - 1049.00 | 0.0706 times | Tue 14 July 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.1942 times | Thu 09 July 2026 | 999.00 (1.66%) | 982.70 | 982.70 - 1005.00 | 0.9797 times | Thu 02 July 2026 | 982.70 (-3.47%) | 982.70 | 982.70 - 982.70 | 0.0177 times | Fri 12 June 2026 | 1018.00 (-0.17%) | 1019.70 | 982.70 - 1020.00 | 0.3442 times |
Monthly price and charts Ucl10
Strong monthly Stock price targets for Ucl10 1015UCL27_NF are 994.5 and 999.5
| Monthly Target 1 | 993.67 |
| Monthly Target 2 | 995.33 |
| Monthly Target 3 | 998.66666666667 |
| Monthly Target 4 | 1000.33 |
| Monthly Target 5 | 1003.67 |
Monthly price and volumes Ucl 10
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 997.00 (0.3%) | 1002.00 | 997.00 - 1002.00 | 0.6652 times | Wed 23 September 2026 | 994.01 (-1.58%) | 1000.01 | 994.01 - 1000.01 | 0.4825 times | Tue 11 August 2026 | 1010.00 (-1.66%) | 1025.00 | 1000.00 - 1027.00 | 0.5411 times | Thu 30 July 2026 | 1027.00 (0.88%) | 982.70 | 982.70 - 1049.00 | 0.2637 times | Fri 12 June 2026 | 1018.00 (-0.17%) | 1019.70 | 982.70 - 1020.00 | 0.0672 times | Wed 27 May 2026 | 1019.69 (1.46%) | 1005.00 | 982.00 - 1019.70 | 1.6715 times | Thu 30 April 2026 | 1005.00 (0.5%) | 1000.00 | 1000.00 - 1019.70 | 0.3378 times | Mon 30 March 2026 | 1000.00 (-1.93%) | 999.31 | 975.24 - 1002.00 | 2.1024 times | Wed 18 February 2026 | 1019.70 (2.07%) | 999.00 | 982.20 - 1019.70 | 2.3884 times | Wed 28 January 2026 | 999.00 (0.6%) | 993.00 | 990.00 - 1019.70 | 1.4803 times | Wed 31 December 2025 | 993.00 (-0.3%) | 1006.00 | 985.05 - 1006.00 | 0.8478 times |
Indicator Analysis of Ucl10
Please login to view indicator analysis. or View indicator analysis of Ucl10 1015UCL27_NF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 10 1015UCL27_NF
DMA (daily moving average) of Ucl 10 1015UCL27_NF
| DMA period | DMA value |
| 5 day DMA | 997.81 |
| 12 day DMA | 1005.58 |
| 20 day DMA | 1006.46 |
| 35 day DMA | 1005.69 |
| 50 day DMA | 1003.92 |
| 100 day DMA | 1000.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucl 10 1015UCL27_NF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.86 | 999.79 | 1001.17 |
| 12 day EMA | 1002.58 | 1003.59 | 1004.78 |
| 20 day EMA | 1004.08 | 1004.82 | 1005.64 |
| 35 day EMA | 1003.91 | 1004.32 | 1004.75 |
| 50 day EMA | 1002.57 | 1002.8 | 1003.04 |
SMA (simple moving average) of Ucl 10 1015UCL27_NF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.81 | 998.41 | 998.49 |
| 12 day SMA | 1005.58 | 1004.95 | 1009.29 |
| 20 day SMA | 1006.46 | 1007.59 | 1008.73 |
| 35 day SMA | 1005.69 | 1005.78 | 1005.86 |
| 50 day SMA | 1003.92 | 1003.98 | 1004.04 |
| 100 day SMA | 1000.46 | 1000.51 | 1000.59 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.