Ucl10 1015UCL27_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUcl 10 1015UCL27_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ucl10 Strong Daily Stock price targets for Ucl10 1015UCL27_NF are 995 and 995 | Daily Target 1 | 995 | | Daily Target 2 | 995 | | Daily Target 3 | 995 | | Daily Target 4 | 995 | | Daily Target 5 | 995 |
Daily price and volume Ucl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
995.00 (-0.11%) |
995.00 |
995.00 - 995.00 |
0.0497 times |
Tue 18 November 2025 |
996.13 (0%) |
996.13 |
996.13 - 996.13 |
0.3311 times |
Mon 17 November 2025 |
996.13 (0%) |
996.13 |
996.13 - 996.13 |
0.0166 times |
Thu 13 November 2025 |
996.13 (0%) |
996.30 |
996.10 - 996.30 |
1.0762 times |
Wed 12 November 2025 |
996.10 (0.01%) |
996.10 |
996.10 - 996.10 |
0.3311 times |
Tue 11 November 2025 |
996.00 (0%) |
996.00 |
996.00 - 996.00 |
0.0331 times |
Tue 04 November 2025 |
996.00 (0.2%) |
994.00 |
994.00 - 996.00 |
0.2815 times |
Mon 03 November 2025 |
994.00 (-0.8%) |
981.96 |
981.96 - 995.00 |
0.3146 times |
Wed 29 October 2025 |
1002.00 (2.01%) |
982.00 |
981.00 - 1002.00 |
3.957 times |
Tue 28 October 2025 |
982.26 (-1.87%) |
1000.01 |
960.00 - 1000.01 |
3.6093 times |
Mon 27 October 2025 |
1001.00 (1.01%) |
990.00 |
990.00 - 1001.00 |
2.5166 times |
Weekly price and charts Ucl10 Strong weekly Stock price targets for Ucl10 1015UCL27_NF are 994.44 and 995.57 | Weekly Target 1 | 994.25 | | Weekly Target 2 | 994.62 | | Weekly Target 3 | 995.37666666667 | | Weekly Target 4 | 995.75 | | Weekly Target 5 | 996.51 |
Weekly price and volumes for Ucl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
995.00 (-0.11%) |
996.13 |
995.00 - 996.13 |
0.0946 times |
Thu 13 November 2025 |
996.13 (0.01%) |
996.00 |
996.00 - 996.30 |
0.3428 times |
Tue 04 November 2025 |
996.00 (-0.6%) |
981.96 |
981.96 - 996.00 |
0.1418 times |
Wed 29 October 2025 |
1002.00 (1.11%) |
990.00 |
960.00 - 1002.00 |
2.3995 times |
Fri 24 October 2025 |
991.00 (-3.69%) |
1000.00 |
990.00 - 1007.85 |
0.327 times |
Fri 17 October 2025 |
1029.00 (2.8%) |
1001.00 |
991.00 - 1029.00 |
2.3956 times |
Fri 10 October 2025 |
1001.00 (1.11%) |
970.20 |
970.20 - 1005.00 |
3.0181 times |
Tue 30 September 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.9259 times |
Wed 24 September 2025 |
990.00 (-0.11%) |
991.05 |
990.00 - 991.05 |
0.327 times |
Wed 17 September 2025 |
991.05 (0.91%) |
982.10 |
982.10 - 991.05 |
0.0276 times |
Fri 12 September 2025 |
982.10 (0.21%) |
994.00 |
971.93 - 994.00 |
0.3704 times |
Monthly price and charts Ucl10 Strong monthly Stock price targets for Ucl10 1015UCL27_NF are 988.48 and 1002.82 | Monthly Target 1 | 976.75 | | Monthly Target 2 | 985.87 | | Monthly Target 3 | 991.08666666667 | | Monthly Target 4 | 1000.21 | | Monthly Target 5 | 1005.43 |
Monthly price and volumes Ucl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
995.00 (-0.7%) |
981.96 |
981.96 - 996.30 |
0.2433 times |
Wed 29 October 2025 |
1002.00 (1.21%) |
970.20 |
960.00 - 1029.00 |
3.4197 times |
Tue 30 September 2025 |
990.00 (2.36%) |
985.00 |
971.93 - 999.00 |
1.0709 times |
Fri 29 August 2025 |
967.20 (-1.32%) |
980.13 |
967.00 - 1020.00 |
1.3275 times |
Tue 29 July 2025 |
980.13 (-1%) |
995.00 |
950.00 - 1000.00 |
0.8673 times |
Fri 27 June 2025 |
990.00 (3.66%) |
955.00 |
955.00 - 990.00 |
0.0381 times |
Fri 09 May 2025 |
955.00 (0%) |
1049.00 |
955.00 - 1049.00 |
0.0331 times |
Mon 24 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ucl 10 1015UCL27_NF
DMA (daily moving average) of Ucl 10 1015UCL27_NF
| DMA period | DMA value | | 5 day DMA | 995.9 | | 12 day DMA | 995.15 | | 20 day DMA | 998.46 | | 35 day DMA | 994.19 | | 50 day DMA | 992.91 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ucl 10 1015UCL27_NF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 995.74 | 996.11 | 996.1 | | 12 day EMA | 996.26 | 996.49 | 996.55 | | 20 day EMA | 996.06 | 996.17 | 996.17 | | 35 day EMA | 994.93 | 994.93 | 994.86 | | 50 day EMA | 992.84 | 992.75 | 992.61 |
SMA (simple moving average) of Ucl 10 1015UCL27_NF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 995.9 | 996.1 | 996.07 | | 12 day SMA | 995.15 | 995.56 | 998.3 | | 20 day SMA | 998.46 | 998.96 | 998.66 | | 35 day SMA | 994.19 | 993.4 | 993.28 | | 50 day SMA | 992.91 | 992.81 | 991.93 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
