Ucl10 1015UCL27_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUcl 10 1015UCL27_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ucl10 Strong Daily Stock price targets for Ucl10 1015UCL27_NF are 967.2 and 967.2 | Daily Target 1 | 967.2 | | Daily Target 2 | 967.2 | | Daily Target 3 | 967.2 | | Daily Target 4 | 967.2 | | Daily Target 5 | 967.2 |
Daily price and volume Ucl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
967.20 (-2.5%) |
967.20 |
967.20 - 967.20 |
0.0442 times |
Thu 28 August 2025 |
992.00 (-0.15%) |
999.00 |
992.00 - 1000.00 |
0.5155 times |
Tue 26 August 2025 |
993.50 (-0.35%) |
997.00 |
988.46 - 997.00 |
3.2401 times |
Mon 25 August 2025 |
997.00 (-0.2%) |
992.49 |
992.49 - 997.00 |
0.486 times |
Fri 22 August 2025 |
999.00 (0%) |
991.62 |
981.00 - 999.00 |
0.6922 times |
Thu 21 August 2025 |
999.00 (0.4%) |
995.00 |
995.00 - 999.00 |
0.0589 times |
Wed 20 August 2025 |
995.00 (-0.5%) |
1000.00 |
995.00 - 1000.00 |
1.5464 times |
Tue 19 August 2025 |
1000.05 (1.73%) |
983.00 |
983.00 - 1010.00 |
0.3093 times |
Wed 13 August 2025 |
983.00 (-3.63%) |
999.60 |
983.00 - 999.60 |
0.1031 times |
Mon 11 August 2025 |
1020.00 (5.48%) |
988.00 |
988.00 - 1020.00 |
3.0044 times |
Wed 06 August 2025 |
967.00 (-1.34%) |
980.13 |
967.00 - 989.50 |
1.8115 times |
Weekly price and charts Ucl10 Strong weekly Stock price targets for Ucl10 1015UCL27_NF are 950.8 and 983.6 | Weekly Target 1 | 945.33 | | Weekly Target 2 | 956.27 | | Weekly Target 3 | 978.13333333333 | | Weekly Target 4 | 989.07 | | Weekly Target 5 | 1010.93 |
Weekly price and volumes for Ucl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
967.20 (-3.18%) |
992.49 |
967.20 - 1000.00 |
1.549 times |
Fri 22 August 2025 |
999.00 (1.63%) |
983.00 |
981.00 - 1010.00 |
0.9422 times |
Wed 13 August 2025 |
983.00 (1.65%) |
988.00 |
983.00 - 1020.00 |
1.1232 times |
Wed 06 August 2025 |
967.00 (-2.13%) |
968.24 |
967.00 - 989.50 |
1.6981 times |
Fri 25 July 2025 |
988.00 (3.75%) |
966.00 |
966.00 - 990.00 |
1.1232 times |
Thu 17 July 2025 |
952.25 (-4.78%) |
1000.00 |
950.00 - 1000.00 |
0.3886 times |
Fri 11 July 2025 |
1000.00 (0%) |
975.10 |
975.10 - 1000.00 |
0.1757 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Ucl10 Strong monthly Stock price targets for Ucl10 1015UCL27_NF are 940.6 and 993.6 | Monthly Target 1 | 931.73 | | Monthly Target 2 | 949.47 | | Monthly Target 3 | 984.73333333333 | | Monthly Target 4 | 1002.47 | | Monthly Target 5 | 1037.73 |
Monthly price and volumes Ucl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
967.20 (-1.32%) |
980.13 |
967.00 - 1020.00 |
2.3433 times |
Tue 29 July 2025 |
980.13 (-1%) |
995.00 |
950.00 - 1000.00 |
1.531 times |
Fri 27 June 2025 |
990.00 (3.66%) |
955.00 |
955.00 - 990.00 |
0.0672 times |
Fri 09 May 2025 |
955.00 (0%) |
1049.00 |
955.00 - 1049.00 |
0.0584 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ucl 10 1015UCL27_NF
DMA (daily moving average) of Ucl 10 1015UCL27_NF
| DMA period | DMA value | | 5 day DMA | 989.74 | | 12 day DMA | 991.07 | | 20 day DMA | 989.56 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ucl 10 1015UCL27_NF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 985.34 | 994.41 | 995.61 | | 12 day EMA | 989.05 | 993.02 | 993.21 | | 20 day EMA | 989.82 | 992.2 | 992.22 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ucl 10 1015UCL27_NF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 989.74 | 996.1 | 996.7 | | 12 day SMA | 991.07 | 992.14 | 991.81 | | 20 day SMA | 989.56 | 990.7 | 990.6 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
