Login or Join
HomepageUcl10 1015UCL27_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 10 1015UCL27_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ucl10
Strong Daily Stock price targets for Ucl10 1015UCL27_NF are 993.21 and 998.72
| Daily Target 1 | 991.8 |
| Daily Target 2 | 994.61 |
| Daily Target 3 | 997.31 |
| Daily Target 4 | 1000.12 |
| Daily Target 5 | 1002.82 |
Daily price and volume Ucl 10
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 997.42 (-1.25%) | 1000.01 | 994.50 - 1000.01 | 3.1299 times | Tue 11 August 2026 | 1010.00 (-1.66%) | 1000.00 | 1000.00 - 1010.00 | 1.0955 times | Mon 10 August 2026 | 1027.00 (0%) | 1027.00 | 1027.00 - 1027.00 | 3.1925 times | Mon 03 August 2026 | 1027.00 (0%) | 1025.00 | 1025.00 - 1027.00 | 0.626 times | Thu 30 July 2026 | 1027.00 (3.79%) | 1027.00 | 1027.00 - 1027.00 | 0.0782 times | Mon 27 July 2026 | 989.50 (0%) | 989.50 | 989.50 - 989.50 | 0.0782 times | Tue 21 July 2026 | 989.50 (-5.67%) | 1032.50 | 989.50 - 1032.50 | 0.0313 times | Mon 20 July 2026 | 1049.00 (5.01%) | 1049.00 | 1049.00 - 1049.00 | 0.0939 times | Tue 14 July 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.3443 times | Thu 09 July 2026 | 999.00 (-0.6%) | 1000.00 | 993.50 - 1000.00 | 1.3302 times | Wed 08 July 2026 | 1005.00 (2.27%) | 982.70 | 982.70 - 1005.00 | 0.4069 times |
Weekly price and charts Ucl10
Strong weekly Stock price targets for Ucl10 1015UCL27_NF are 979.71 and 1012.21
| Weekly Target 1 | 973.81 |
| Weekly Target 2 | 985.61 |
| Weekly Target 3 | 1006.3066666667 |
| Weekly Target 4 | 1018.11 |
| Weekly Target 5 | 1038.81 |
Weekly price and volumes for Ucl 10
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 997.42 (-2.88%) | 1027.00 | 994.50 - 1027.00 | 5.0106 times | Mon 03 August 2026 | 1027.00 (0%) | 1025.00 | 1025.00 - 1027.00 | 0.4228 times | Thu 30 July 2026 | 1027.00 (3.79%) | 989.50 | 989.50 - 1027.00 | 0.1057 times | Tue 21 July 2026 | 989.50 (-0.95%) | 1049.00 | 989.50 - 1049.00 | 0.0846 times | Tue 14 July 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.2326 times | Thu 09 July 2026 | 999.00 (1.66%) | 982.70 | 982.70 - 1005.00 | 1.1734 times | Thu 02 July 2026 | 982.70 (-3.47%) | 982.70 | 982.70 - 982.70 | 0.0211 times | Fri 12 June 2026 | 1018.00 (-0.17%) | 1019.70 | 982.70 - 1020.00 | 0.4123 times | Wed 27 May 2026 | 1019.69 (-0%) | 1019.69 | 1019.69 - 1019.69 | 0.1057 times | Thu 21 May 2026 | 1019.70 (1.97%) | 982.20 | 982.00 - 1019.70 | 2.4313 times | Thu 14 May 2026 | 1000.00 (-0.5%) | 1000.09 | 999.00 - 1003.00 | 4.3869 times |
Monthly price and charts Ucl10
Strong monthly Stock price targets for Ucl10 1015UCL27_NF are 993.21 and 998.72
| Monthly Target 1 | 991.8 |
| Monthly Target 2 | 994.61 |
| Monthly Target 3 | 997.31 |
| Monthly Target 4 | 1000.12 |
| Monthly Target 5 | 1002.82 |
Monthly price and volumes Ucl 10
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 997.42 (-1.25%) | 1000.01 | 994.50 - 1000.01 | 0.3431 times | Tue 11 August 2026 | 1010.00 (-1.66%) | 1025.00 | 1000.00 - 1027.00 | 0.5387 times | Thu 30 July 2026 | 1027.00 (0.88%) | 982.70 | 982.70 - 1049.00 | 0.2625 times | Fri 12 June 2026 | 1018.00 (-0.17%) | 1019.70 | 982.70 - 1020.00 | 0.0669 times | Wed 27 May 2026 | 1019.69 (1.46%) | 1005.00 | 982.00 - 1019.70 | 1.6641 times | Thu 30 April 2026 | 1005.00 (0.5%) | 1000.00 | 1000.00 - 1019.70 | 0.3362 times | Mon 30 March 2026 | 1000.00 (-1.93%) | 999.31 | 975.24 - 1002.00 | 2.093 times | Wed 18 February 2026 | 1019.70 (2.07%) | 999.00 | 982.20 - 1019.70 | 2.3778 times | Wed 28 January 2026 | 999.00 (0.6%) | 993.00 | 990.00 - 1019.70 | 1.4737 times | Wed 31 December 2025 | 993.00 (-0.3%) | 1006.00 | 985.05 - 1006.00 | 0.8441 times | Mon 24 November 2025 | 996.00 (-0.6%) | 981.96 | 980.00 - 996.30 | 0.4014 times |
Indicator Analysis of Ucl10
Please login to view indicator analysis. or View indicator analysis of Ucl10 1015UCL27_NF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 10 1015UCL27_NF
DMA (daily moving average) of Ucl 10 1015UCL27_NF
| DMA period | DMA value |
| 5 day DMA | 1017.68 |
| 12 day DMA | 1008.51 |
| 20 day DMA | 1008.52 |
| 35 day DMA | 1005.97 |
| 50 day DMA | 1003.61 |
| 100 day DMA | 1000.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucl 10 1015UCL27_NF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.05 | 1016.37 | 1019.55 |
| 12 day EMA | 1010.47 | 1012.84 | 1013.36 |
| 20 day EMA | 1008.99 | 1010.21 | 1010.23 |
| 35 day EMA | 1006.29 | 1006.81 | 1006.62 |
| 50 day EMA | 1004 | 1004.27 | 1004.04 |
SMA (simple moving average) of Ucl 10 1015UCL27_NF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.68 | 1016.1 | 1012 |
| 12 day SMA | 1008.51 | 1010.23 | 1011.06 |
| 20 day SMA | 1008.52 | 1008.65 | 1008.15 |
| 35 day SMA | 1005.97 | 1005.96 | 1005.67 |
| 50 day SMA | 1003.61 | 1003.64 | 1003.24 |
| 100 day SMA | 1000.04 | 999.96 | 999.77 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.