login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Ucl10 1015UCL27_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucl 10 1015UCL27_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ucl10

Strong Daily Stock price targets for Ucl10 1015UCL27_NF are 1005 and 1005

Daily Target 1	1005
Daily Target 2	1005
Daily Target 3	1005
Daily Target 4	1005
Daily Target 5	1005

Daily price and volume Ucl 10

Date	Closing	Open	Range	Volume
Thu 30 April 2026	1005.00 (0.5%)	1005.00	1005.00 - 1005.00	0.5263 times
Wed 29 April 2026	1000.00 (-1.93%)	1000.00	1000.00 - 1000.00	2.5063 times
Thu 23 April 2026	1019.70 (1.97%)	1019.70	1019.70 - 1019.70	0.2506 times
Mon 13 April 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	0.5764 times
Fri 10 April 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	1.0025 times
Thu 02 April 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	0.0501 times
Mon 30 March 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	0.7519 times
Fri 27 March 2026	1000.00 (0.13%)	1000.00	1000.00 - 1000.00	0.6516 times
Wed 25 March 2026	998.75 (0.18%)	997.00	997.00 - 998.75	2.9323 times
Tue 24 March 2026	997.00 (-0.3%)	975.24	975.24 - 1000.00	0.7519 times
Mon 23 March 2026	1000.00 (0.49%)	1000.00	1000.00 - 1000.00	0.0501 times

Daily chart Ucl10

Weekly price and charts Ucl10

Strong weekly Stock price targets for Ucl10 1015UCL27_NF are 1002.5 and 1007.5

Weekly Target 1	998.33
Weekly Target 2	1001.67
Weekly Target 3	1003.3333333333
Weekly Target 4	1006.67
Weekly Target 5	1008.33

Weekly price and volumes for Ucl 10

Date	Closing	Open	Range	Volume
Thu 30 April 2026	1005.00 (-1.44%)	1000.00	1000.00 - 1005.00	0.4317 times
Thu 23 April 2026	1019.70 (1.97%)	1000.00	1000.00 - 1019.70	0.1177 times
Fri 10 April 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	0.2569 times
Fri 27 March 2026	1000.00 (0.49%)	1000.00	975.24 - 1000.00	0.6243 times
Thu 19 March 2026	995.14 (-0.39%)	999.00	990.00 - 999.00	0.6778 times
Fri 06 March 2026	999.00 (-2.03%)	999.31	993.01 - 1002.00	2.9433 times
Wed 18 February 2026	1019.70 (1.97%)	1000.00	1000.00 - 1019.70	0.0143 times
Fri 13 February 2026	1000.00 (-0.2%)	982.20	982.20 - 1000.00	0.1427 times
Wed 04 February 2026	1002.00 (0.3%)	999.00	982.20 - 1011.00	4.7877 times
Wed 28 January 2026	999.00 (0%)	999.00	999.00 - 999.00	0.0036 times
Thu 22 January 2026	999.00 (0.77%)	990.00	990.00 - 999.00	0.7207 times

weekly chart Ucl10

Monthly price and charts Ucl10

Strong monthly Stock price targets for Ucl10 1015UCL27_NF are 1002.5 and 1022.2

Monthly Target 1	988.53
Monthly Target 2	996.77
Monthly Target 3	1008.2333333333
Monthly Target 4	1016.47
Monthly Target 5	1027.93

Monthly price and volumes Ucl 10

Date	Closing	Open	Range	Volume
Thu 30 April 2026	1005.00 (0.5%)	1000.00	1000.00 - 1019.70	0.2326 times
Mon 30 March 2026	1000.00 (-1.93%)	999.31	975.24 - 1002.00	1.4479 times
Wed 18 February 2026	1019.70 (2.07%)	999.00	982.20 - 1019.70	1.6449 times
Wed 28 January 2026	999.00 (0.6%)	993.00	990.00 - 1019.70	1.0195 times
Wed 31 December 2025	993.00 (-0.3%)	1006.00	985.05 - 1006.00	0.5839 times
Mon 24 November 2025	996.00 (-0.6%)	981.96	980.00 - 996.30	0.2777 times
Wed 29 October 2025	1002.00 (1.21%)	970.20	960.00 - 1029.00	2.4519 times
Tue 30 September 2025	990.00 (2.36%)	985.00	971.93 - 999.00	0.7679 times
Fri 29 August 2025	967.20 (-1.32%)	980.13	967.00 - 1020.00	0.9518 times
Tue 29 July 2025	980.13 (-1%)	995.00	950.00 - 1000.00	0.6219 times
Fri 27 June 2025	990.00 (3.66%)	955.00	955.00 - 990.00	0.0273 times

monthly chart Ucl10

Indicator Analysis of Ucl10

Please login to view indicator analysis. or View indicator analysis of Ucl10 1015UCL27_NF on MunafaSutra.com for free

DMA SMA EMA moving averages of Ucl 10 1015UCL27_NF

DMA (daily moving average) of Ucl 10 1015UCL27_NF

DMA period	DMA value
5 day DMA	1004.94
12 day DMA	1001.3
20 day DMA	1001.08
35 day DMA	998.06
50 day DMA	997.98
100 day DMA	995.39
150 day DMA
200 day DMA

EMA (exponential moving average) of Ucl 10 1015UCL27_NF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1004.51	1004.26	1006.39
12 day EMA	1002.4	1001.93	1002.28
20 day EMA	1000.95	1000.52	1000.57
35 day EMA	999.75	999.44	999.41
50 day EMA	998.52	998.26	998.19

SMA (simple moving average) of Ucl 10 1015UCL27_NF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1004.94	1003.94	1003.94
12 day SMA	1001.3	1000.48	1000.39
20 day SMA	1001.08	999.94	1000.04
35 day SMA	998.06	997.76	997.64
50 day SMA	997.98	997.8	997.72
100 day SMA	995.39	994.87	994.87
150 day SMA
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme