Login or Join
HomepageUcl10 1015UCL27_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 10 1015UCL27_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ucl10
Strong Daily Stock price targets for Ucl10 1015UCL27_NF are 997.79 and 1000.21
| Daily Target 1 | 995.77 |
| Daily Target 2 | 997.39 |
| Daily Target 3 | 998.19333333333 |
| Daily Target 4 | 999.81 |
| Daily Target 5 | 1000.61 |
Daily price and volume Ucl 10
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 999.00 (0.24%) | 996.58 | 996.58 - 999.00 | 0.5425 times | Thu 05 March 2026 | 996.58 (0%) | 996.58 | 996.58 - 996.58 | 0.0136 times | Wed 04 March 2026 | 996.58 (-2.27%) | 999.31 | 993.01 - 1002.00 | 3.1736 times | Wed 18 February 2026 | 1019.70 (1.97%) | 1000.00 | 1000.00 - 1019.70 | 0.0181 times | Fri 13 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0045 times | Tue 10 February 2026 | 1000.00 (1.81%) | 984.00 | 984.00 - 1000.00 | 0.1627 times | Mon 09 February 2026 | 982.20 (-1.98%) | 982.20 | 982.20 - 982.20 | 0.0136 times | Wed 04 February 2026 | 1002.00 (1.21%) | 994.00 | 994.00 - 1002.00 | 5.877 times | Mon 02 February 2026 | 990.00 (-0.9%) | 999.00 | 982.20 - 1011.00 | 0.1899 times | Wed 28 January 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0045 times | Thu 22 January 2026 | 999.00 (0.91%) | 990.00 | 990.00 - 999.00 | 0.1899 times |
Weekly price and charts Ucl10
Strong weekly Stock price targets for Ucl10 1015UCL27_NF are 991.51 and 1000.5
| Weekly Target 1 | 989.01 |
| Weekly Target 2 | 994.01 |
| Weekly Target 3 | 998.00333333333 |
| Weekly Target 4 | 1003 |
| Weekly Target 5 | 1006.99 |
Weekly price and volumes for Ucl 10
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 999.00 (-2.03%) | 999.31 | 993.01 - 1002.00 | 2.6232 times | Wed 18 February 2026 | 1019.70 (1.97%) | 1000.00 | 1000.00 - 1019.70 | 0.0127 times | Fri 13 February 2026 | 1000.00 (-0.2%) | 982.20 | 982.20 - 1000.00 | 0.1272 times | Wed 04 February 2026 | 1002.00 (0.3%) | 999.00 | 982.20 - 1011.00 | 4.2671 times | Wed 28 January 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0032 times | Thu 22 January 2026 | 999.00 (0.77%) | 990.00 | 990.00 - 999.00 | 0.6423 times | Wed 14 January 2026 | 991.32 (-0.03%) | 995.00 | 991.32 - 995.00 | 0.5946 times | Fri 09 January 2026 | 991.62 (-0.14%) | 993.00 | 991.32 - 1019.70 | 1.4881 times | Thu 01 January 2026 | 993.00 (-0.3%) | 995.00 | 990.01 - 995.00 | 0.0827 times | Fri 26 December 2025 | 996.00 (0.1%) | 996.00 | 985.05 - 996.00 | 0.159 times | Fri 19 December 2025 | 995.00 (-1%) | 997.00 | 994.00 - 1000.00 | 0.8013 times |
Monthly price and charts Ucl10
Strong monthly Stock price targets for Ucl10 1015UCL27_NF are 991.51 and 1000.5
| Monthly Target 1 | 989.01 |
| Monthly Target 2 | 994.01 |
| Monthly Target 3 | 998.00333333333 |
| Monthly Target 4 | 1003 |
| Monthly Target 5 | 1006.99 |
Monthly price and volumes Ucl 10
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 999.00 (-2.03%) | 999.31 | 993.01 - 1002.00 | 1.0499 times | Wed 18 February 2026 | 1019.70 (2.07%) | 999.00 | 982.20 - 1019.70 | 1.7638 times | Wed 28 January 2026 | 999.00 (0.6%) | 993.00 | 990.00 - 1019.70 | 1.0932 times | Wed 31 December 2025 | 993.00 (-0.3%) | 1006.00 | 985.05 - 1006.00 | 0.6261 times | Mon 24 November 2025 | 996.00 (-0.6%) | 981.96 | 980.00 - 996.30 | 0.2978 times | Wed 29 October 2025 | 1002.00 (1.21%) | 970.20 | 960.00 - 1029.00 | 2.6292 times | Tue 30 September 2025 | 990.00 (2.36%) | 985.00 | 971.93 - 999.00 | 0.8234 times | Fri 29 August 2025 | 967.20 (-1.32%) | 980.13 | 967.00 - 1020.00 | 1.0206 times | Tue 29 July 2025 | 980.13 (-1%) | 995.00 | 950.00 - 1000.00 | 0.6668 times | Fri 27 June 2025 | 990.00 (3.66%) | 955.00 | 955.00 - 990.00 | 0.0293 times | Fri 09 May 2025 | 955.00 (0%) | 1049.00 | 955.00 - 1049.00 | 0.0255 times |
Indicator Analysis of Ucl10
Please login to view indicator analysis. or View indicator analysis of Ucl10 1015UCL27_NF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 10 1015UCL27_NF
DMA (daily moving average) of Ucl 10 1015UCL27_NF
| DMA period | DMA value |
| 5 day DMA | 1002.37 |
| 12 day DMA | 997.84 |
| 20 day DMA | 996.48 |
| 35 day DMA | 996.98 |
| 50 day DMA | 997.3 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucl 10 1015UCL27_NF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.63 | 999.94 | 1001.62 |
| 12 day EMA | 998.48 | 998.38 | 998.71 |
| 20 day EMA | 997.66 | 997.52 | 997.62 |
| 35 day EMA | 997.52 | 997.43 | 997.48 |
| 50 day EMA | 997.96 | 997.92 | 997.97 |
SMA (simple moving average) of Ucl 10 1015UCL27_NF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.37 | 1002.57 | 999.7 |
| 12 day SMA | 997.84 | 997.2 | 996.78 |
| 20 day SMA | 996.48 | 996.18 | 996.06 |
| 35 day SMA | 996.98 | 996.86 | 996.85 |
| 50 day SMA | 997.3 | 997.32 | 997.39 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.