Login or Join
HomepageUcl10 1015UCL27_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 10 1015UCL27_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ucl10
Strong Daily Stock price targets for Ucl10 1015UCL27_NF are 982.7 and 982.7
| Daily Target 1 | 982.7 |
| Daily Target 2 | 982.7 |
| Daily Target 3 | 982.7 |
| Daily Target 4 | 982.7 |
| Daily Target 5 | 982.7 |
Daily price and volume Ucl 10
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 982.70 (-3.47%) | 982.70 | 982.70 - 982.70 | 0.0454 times | Fri 12 June 2026 | 1018.00 (-0.2%) | 982.70 | 982.70 - 1018.00 | 0.068 times | Tue 02 June 2026 | 1020.00 (0.03%) | 1019.70 | 1019.70 - 1020.00 | 0.8163 times | Wed 27 May 2026 | 1019.69 (-0%) | 1019.69 | 1019.69 - 1019.69 | 0.2268 times | Thu 21 May 2026 | 1019.70 (1.97%) | 1019.70 | 1019.70 - 1019.70 | 0.5442 times | Wed 20 May 2026 | 1000.00 (0.91%) | 990.01 | 990.01 - 1000.00 | 1.4059 times | Tue 19 May 2026 | 991.01 (-0.89%) | 991.01 | 991.01 - 991.01 | 0.0907 times | Mon 18 May 2026 | 999.90 (-0.01%) | 982.20 | 982.00 - 999.90 | 3.1746 times | Thu 14 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4762 times | Wed 13 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 3.1519 times | Tue 12 May 2026 | 1000.00 (-0.01%) | 999.00 | 999.00 - 1003.00 | 4.6485 times |
Weekly price and charts Ucl10
Strong weekly Stock price targets for Ucl10 1015UCL27_NF are 982.7 and 982.7
| Weekly Target 1 | 982.7 |
| Weekly Target 2 | 982.7 |
| Weekly Target 3 | 982.7 |
| Weekly Target 4 | 982.7 |
| Weekly Target 5 | 982.7 |
Weekly price and volumes for Ucl 10
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 982.70 (-3.47%) | 982.70 | 982.70 - 982.70 | 0.0142 times | Fri 12 June 2026 | 1018.00 (-0.17%) | 1019.70 | 982.70 - 1020.00 | 0.2762 times | Wed 27 May 2026 | 1019.69 (-0%) | 1019.69 | 1019.69 - 1019.69 | 0.0708 times | Thu 21 May 2026 | 1019.70 (1.97%) | 982.20 | 982.00 - 1019.70 | 1.6289 times | Thu 14 May 2026 | 1000.00 (-0.5%) | 1000.09 | 999.00 - 1003.00 | 2.9391 times | Fri 08 May 2026 | 1005.00 (0%) | 1005.00 | 1000.00 - 1005.00 | 2.2309 times | Thu 30 April 2026 | 1005.00 (-1.44%) | 1000.00 | 1000.00 - 1005.00 | 0.8569 times | Thu 23 April 2026 | 1019.70 (1.97%) | 1000.00 | 1000.00 - 1019.70 | 0.2337 times | Fri 10 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5099 times | Fri 27 March 2026 | 1000.00 (0.49%) | 1000.00 | 975.24 - 1000.00 | 1.2394 times | Thu 19 March 2026 | 995.14 (-0.39%) | 999.00 | 990.00 - 999.00 | 1.3456 times |
Monthly price and charts Ucl10
Strong monthly Stock price targets for Ucl10 1015UCL27_NF are 982.7 and 982.7
| Monthly Target 1 | 982.7 |
| Monthly Target 2 | 982.7 |
| Monthly Target 3 | 982.7 |
| Monthly Target 4 | 982.7 |
| Monthly Target 5 | 982.7 |
Monthly price and volumes Ucl 10
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 982.70 (-3.47%) | 982.70 | 982.70 - 982.70 | 0.0027 times | Fri 12 June 2026 | 1018.00 (-0.17%) | 1019.70 | 982.70 - 1020.00 | 0.0523 times | Wed 27 May 2026 | 1019.69 (1.46%) | 1005.00 | 982.00 - 1019.70 | 1.2996 times | Thu 30 April 2026 | 1005.00 (0.5%) | 1000.00 | 1000.00 - 1019.70 | 0.2626 times | Mon 30 March 2026 | 1000.00 (-1.93%) | 999.31 | 975.24 - 1002.00 | 1.6345 times | Wed 18 February 2026 | 1019.70 (2.07%) | 999.00 | 982.20 - 1019.70 | 1.8569 times | Wed 28 January 2026 | 999.00 (0.6%) | 993.00 | 990.00 - 1019.70 | 1.1509 times | Wed 31 December 2025 | 993.00 (-0.3%) | 1006.00 | 985.05 - 1006.00 | 0.6592 times | Mon 24 November 2025 | 996.00 (-0.6%) | 981.96 | 980.00 - 996.30 | 0.3135 times | Wed 29 October 2025 | 1002.00 (1.21%) | 970.20 | 960.00 - 1029.00 | 2.768 times | Tue 30 September 2025 | 990.00 (2.36%) | 985.00 | 971.93 - 999.00 | 0.8668 times |
Indicator Analysis of Ucl10
Please login to view indicator analysis. or View indicator analysis of Ucl10 1015UCL27_NF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 10 1015UCL27_NF
DMA (daily moving average) of Ucl 10 1015UCL27_NF
| DMA period | DMA value |
| 5 day DMA | 1012.02 |
| 12 day DMA | 1004.26 |
| 20 day DMA | 1004.54 |
| 35 day DMA | 1002.51 |
| 50 day DMA | 999.97 |
| 100 day DMA | 997.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucl 10 1015UCL27_NF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.21 | 1014.97 | 1013.45 |
| 12 day EMA | 1005.23 | 1009.32 | 1007.74 |
| 20 day EMA | 1004.23 | 1006.49 | 1005.28 |
| 35 day EMA | 1002.23 | 1003.38 | 1002.52 |
| 50 day EMA | 1000.57 | 1001.3 | 1000.62 |
SMA (simple moving average) of Ucl 10 1015UCL27_NF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.02 | 1015.48 | 1010.08 |
| 12 day SMA | 1004.26 | 1006.12 | 1005.03 |
| 20 day SMA | 1004.54 | 1005.4 | 1004.5 |
| 35 day SMA | 1002.51 | 1002.49 | 1002.03 |
| 50 day SMA | 999.97 | 1000.2 | 999.76 |
| 100 day SMA | 997.34 | 997.43 | 997.19 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.