Login or Join
HomepageSecRe 1015UCL26_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1015UCL26_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1015UCL26_N1 are 997.01 and 1003
| Daily Target 1 | 996.01 |
| Daily Target 2 | 998 |
| Daily Target 3 | 1001.9966666667 |
| Daily Target 4 | 1003.99 |
| Daily Target 5 | 1007.99 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1000.00 (0.86%) | 1000.00 | 1000.00 - 1005.99 | 3.469 times | Thu 02 April 2026 | 991.45 (-0.06%) | 992.00 | 991.45 - 992.00 | 0.5996 times | Wed 01 April 2026 | 992.00 (0.02%) | 1007.85 | 992.00 - 1007.85 | 0.2141 times | Mon 30 March 2026 | 991.85 (-0.81%) | 991.85 | 991.85 - 991.85 | 0.1071 times | Fri 27 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2141 times | Wed 25 March 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0214 times | Mon 16 March 2026 | 989.99 (-0%) | 989.99 | 989.99 - 989.99 | 0.0857 times | Fri 13 March 2026 | 990.00 (-0.98%) | 995.00 | 990.00 - 995.00 | 2.8908 times | Thu 12 March 2026 | 999.80 (0.18%) | 1005.95 | 999.50 - 1005.95 | 0.2355 times | Wed 11 March 2026 | 998.00 (1.84%) | 1000.00 | 998.00 - 1000.00 | 2.1627 times | Tue 10 March 2026 | 980.00 (-2.72%) | 980.00 | 980.00 - 980.00 | 0.0214 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1015UCL26_N1 are 997.01 and 1003
| Weekly Target 1 | 996.01 |
| Weekly Target 2 | 998 |
| Weekly Target 3 | 1001.9966666667 |
| Weekly Target 4 | 1003.99 |
| Weekly Target 5 | 1007.99 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1000.00 (0.86%) | 1000.00 | 1000.00 - 1005.99 | 2.3478 times | Thu 02 April 2026 | 991.45 (-0.85%) | 991.85 | 991.45 - 1007.85 | 0.6232 times | Fri 27 March 2026 | 1000.00 (1.01%) | 989.99 | 989.99 - 1000.00 | 0.2174 times | Fri 13 March 2026 | 990.00 (-1.73%) | 980.00 | 980.00 - 1005.95 | 3.5942 times | Fri 06 March 2026 | 1007.41 (-0.26%) | 1014.99 | 986.00 - 1024.97 | 1.3913 times | Fri 20 February 2026 | 1010.00 (1.81%) | 992.00 | 992.00 - 1014.00 | 0.2464 times | Thu 12 February 2026 | 992.00 (-8.99%) | 1053.00 | 989.00 - 1054.00 | 1.0145 times | Tue 20 January 2026 | 1090.00 (9%) | 1090.00 | 1090.00 - 1090.00 | 0.1449 times | Fri 16 January 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0725 times | Fri 09 January 2026 | 990.00 (-3.88%) | 971.01 | 971.01 - 1005.00 | 0.3478 times | Fri 02 January 2026 | 1030.00 (-6.36%) | 985.03 | 985.03 - 1030.00 | 0.8116 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1015UCL26_N1 are 987.53 and 1003.93
| Monthly Target 1 | 983.37 |
| Monthly Target 2 | 991.68 |
| Monthly Target 3 | 999.76666666667 |
| Monthly Target 4 | 1008.08 |
| Monthly Target 5 | 1016.17 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1000.00 (0.82%) | 1007.85 | 991.45 - 1007.85 | 0.4772 times | Mon 30 March 2026 | 991.85 (-0.62%) | 998.00 | 980.00 - 1009.50 | 0.7516 times | Wed 25 February 2026 | 998.00 (-8.44%) | 1053.00 | 989.00 - 1054.00 | 0.3245 times | Tue 20 January 2026 | 1090.00 (9.44%) | 996.05 | 971.01 - 1090.00 | 0.2004 times | Wed 31 December 2025 | 996.00 (-2.45%) | 1021.00 | 950.01 - 1155.00 | 0.5178 times | Tue 25 November 2025 | 1021.00 (2.61%) | 976.00 | 951.00 - 1022.00 | 2.5507 times | Fri 31 October 2025 | 995.00 (-1.49%) | 998.00 | 978.04 - 1020.00 | 1.1262 times | Tue 30 September 2025 | 1010.00 (1.1%) | 1000.00 | 980.00 - 1029.00 | 1.9065 times | Fri 29 August 2025 | 999.00 (-1.58%) | 995.00 | 985.00 - 1000.00 | 1.329 times | Wed 30 July 2025 | 1015.00 (0%) | 1015.00 | 855.00 - 1015.00 | 0.816 times | Fri 27 June 2025 | 1015.00 (2.01%) | 995.00 | 978.04 - 1018.00 | 2.0711 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1015UCL26_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1015UCL26_N1
DMA (daily moving average) of Sec Re 1015UCL26_N1
| DMA period | DMA value |
| 5 day DMA | 995.06 |
| 12 day DMA | 995.04 |
| 20 day DMA | 1000.07 |
| 35 day DMA | 1006.58 |
| 50 day DMA | 1005.9 |
| 100 day DMA | 1001.71 |
| 150 day DMA | 998.59 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1015UCL26_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.56 | 993.34 | 994.29 |
| 12 day EMA | 997.16 | 996.64 | 997.58 |
| 20 day EMA | 999.85 | 999.83 | 1000.71 |
| 35 day EMA | 1001.59 | 1001.68 | 1002.28 |
| 50 day EMA | 1004.32 | 1004.5 | 1005.03 |
SMA (simple moving average) of Sec Re 1015UCL26_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.06 | 995.06 | 994.77 |
| 12 day SMA | 995.04 | 994.88 | 995.42 |
| 20 day SMA | 1000.07 | 999.52 | 1002.65 |
| 35 day SMA | 1006.58 | 1007.18 | 1008.03 |
| 50 day SMA | 1005.9 | 1005.52 | 1005.99 |
| 100 day SMA | 1001.71 | 1001.57 | 1001.66 |
| 150 day SMA | 998.59 | 998.45 | 998.53 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.