SecRe 1015UCL26_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1015UCL26_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1015UCL26_N1 are 983.91 and 986.09 | Daily Target 1 | 982.09 | | Daily Target 2 | 983.55 | | Daily Target 3 | 984.27333333333 | | Daily Target 4 | 985.73 | | Daily Target 5 | 986.45 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
985.00 (0.22%) |
982.82 |
982.82 - 985.00 |
0.1599 times |
Wed 09 July 2025 |
982.82 (0.08%) |
982.82 |
982.82 - 982.82 |
0.0107 times |
Tue 08 July 2025 |
982.00 (-3.25%) |
982.00 |
982.00 - 982.00 |
0.0533 times |
Fri 04 July 2025 |
1015.00 (0%) |
1015.00 |
1015.00 - 1015.00 |
1.1407 times |
Fri 27 June 2025 |
1015.00 (0%) |
1015.00 |
1015.00 - 1015.00 |
0.1279 times |
Tue 24 June 2025 |
1015.00 (2.53%) |
1015.00 |
1015.00 - 1015.00 |
0.0107 times |
Mon 23 June 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.0107 times |
Thu 19 June 2025 |
990.00 (-0.8%) |
978.04 |
978.04 - 1000.00 |
0.2559 times |
Mon 16 June 2025 |
998.00 (-0.2%) |
1000.00 |
991.55 - 1000.00 |
8.0917 times |
Wed 11 June 2025 |
1000.00 (1.83%) |
982.00 |
982.00 - 1018.00 |
0.1386 times |
Tue 10 June 2025 |
982.00 (-0.91%) |
1018.00 |
982.00 - 1018.00 |
0.1173 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1015UCL26_N1 are 983.5 and 986.5 | Weekly Target 1 | 981 | | Weekly Target 2 | 983 | | Weekly Target 3 | 984 | | Weekly Target 4 | 986 | | Weekly Target 5 | 987 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
985.00 (-2.96%) |
982.00 |
982.00 - 985.00 |
0.127 times |
Fri 04 July 2025 |
1015.00 (0%) |
1015.00 |
1015.00 - 1015.00 |
0.6469 times |
Fri 27 June 2025 |
1015.00 (2.53%) |
990.00 |
990.00 - 1015.00 |
0.0846 times |
Thu 19 June 2025 |
990.00 (-1%) |
1000.00 |
978.04 - 1000.00 |
4.734 times |
Wed 11 June 2025 |
1000.00 (1.42%) |
987.00 |
982.00 - 1018.00 |
0.3083 times |
Fri 06 June 2025 |
986.00 (-0.51%) |
1020.00 |
980.00 - 1020.00 |
0.2963 times |
Fri 23 May 2025 |
991.05 (-0.9%) |
1000.00 |
975.00 - 1002.00 |
3.1499 times |
Thu 15 May 2025 |
1000.00 (0.55%) |
1015.00 |
970.00 - 1015.00 |
0.2116 times |
Thu 08 May 2025 |
994.50 (-0.05%) |
1020.00 |
994.50 - 1020.00 |
0.393 times |
Wed 30 April 2025 |
995.00 (0.23%) |
995.00 |
995.00 - 995.00 |
0.0484 times |
Thu 24 April 2025 |
992.72 (0.58%) |
987.00 |
987.00 - 992.72 |
0.7255 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1015UCL26_N1 are 967 and 1000 | Monthly Target 1 | 961 | | Monthly Target 2 | 973 | | Monthly Target 3 | 994 | | Monthly Target 4 | 1006 | | Monthly Target 5 | 1027 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
985.00 (-2.96%) |
1015.00 |
982.00 - 1015.00 |
0.3072 times |
Fri 27 June 2025 |
1015.00 (2.01%) |
995.00 |
978.04 - 1018.00 |
2.0835 times |
Mon 26 May 2025 |
995.00 (0%) |
1020.00 |
970.00 - 1020.00 |
1.5602 times |
Wed 30 April 2025 |
995.00 (-0.5%) |
975.20 |
975.20 - 1007.00 |
1.0034 times |
Mon 17 March 2025 |
1000.00 (1.01%) |
990.00 |
975.20 - 1010.00 |
1.0298 times |
Fri 28 February 2025 |
990.00 (-1.49%) |
980.00 |
975.20 - 1010.00 |
0.9938 times |
Thu 30 January 2025 |
1004.93 (0.68%) |
998.11 |
970.00 - 1004.93 |
0.7177 times |
Tue 31 December 2024 |
998.11 (2.78%) |
971.10 |
971.10 - 1008.89 |
1.3538 times |
Tue 26 November 2024 |
971.10 (3.2%) |
951.00 |
951.00 - 1009.80 |
0.6265 times |
Wed 30 October 2024 |
941.00 (0%) |
934.00 |
911.11 - 977.00 |
0.3241 times |
Sat 12 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 1015UCL26_N1
DMA (daily moving average) of Sec Re 1015UCL26_N1
| DMA period | DMA value | | 5 day DMA | 995.96 | | 12 day DMA | 995.49 | | 20 day DMA | 994.87 | | 35 day DMA | 994.67 | | 50 day DMA | 993.6 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 1015UCL26_N1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 990.95 | 993.93 | 999.48 | | 12 day EMA | 994.46 | 996.18 | 998.61 | | 20 day EMA | 994.8 | 995.83 | 997.2 | | 35 day EMA | 994.25 | 994.79 | 995.5 | | 50 day EMA | 993.45 | 993.79 | 994.24 |
SMA (simple moving average) of Sec Re 1015UCL26_N1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 995.96 | 1001.96 | 1003.4 | | 12 day SMA | 995.49 | 995.57 | 997 | | 20 day SMA | 994.87 | 994.62 | 994.33 | | 35 day SMA | 994.67 | 994.67 | 995.16 | | 50 day SMA | 993.6 | 993.58 | 993.33 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
