SecRe 1015UCL26_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1015UCL26_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1015UCL26_N1 are 978 and 992 | Daily Target 1 | 975.67 | | Daily Target 2 | 980.33 | | Daily Target 3 | 989.66666666667 | | Daily Target 4 | 994.33 | | Daily Target 5 | 1003.67 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
985.00 (3.68%) |
999.00 |
985.00 - 999.00 |
0.0768 times |
Wed 17 December 2025 |
950.01 (-8.55%) |
950.01 |
950.01 - 950.01 |
0.0192 times |
Tue 16 December 2025 |
1038.88 (0.96%) |
1038.88 |
1038.88 - 1038.88 |
0.1823 times |
Tue 09 December 2025 |
1029.00 (0.78%) |
1029.00 |
1029.00 - 1029.00 |
0.0288 times |
Mon 08 December 2025 |
1021.00 (0%) |
1021.00 |
1021.00 - 1021.00 |
0.0288 times |
Fri 05 December 2025 |
1021.00 (0%) |
1021.00 |
1021.00 - 1021.00 |
0.0192 times |
Tue 25 November 2025 |
1021.00 (2%) |
951.00 |
951.00 - 1022.00 |
0.2495 times |
Mon 24 November 2025 |
1001.00 (0%) |
1001.00 |
1001.00 - 1001.00 |
0.1056 times |
Wed 19 November 2025 |
1001.00 (0.5%) |
991.11 |
991.11 - 1005.00 |
9.1555 times |
Tue 18 November 2025 |
996.00 (0%) |
996.00 |
996.00 - 996.00 |
0.1344 times |
Fri 14 November 2025 |
996.00 (0.4%) |
992.82 |
992.82 - 996.00 |
0.2111 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1015UCL26_N1 are 923.07 and 1011.94 | Weekly Target 1 | 902.43 | | Weekly Target 2 | 943.71 | | Weekly Target 3 | 991.29666666667 | | Weekly Target 4 | 1032.58 | | Weekly Target 5 | 1080.17 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
985.00 (-4.28%) |
1038.88 |
950.01 - 1038.88 |
0.1805 times |
Tue 09 December 2025 |
1029.00 (0.78%) |
1021.00 |
1021.00 - 1029.00 |
0.0373 times |
Fri 05 December 2025 |
1021.00 (2%) |
1001.00 |
951.00 - 1022.00 |
0.2427 times |
Wed 19 November 2025 |
1001.00 (0.5%) |
996.00 |
991.11 - 1005.00 |
6.0236 times |
Fri 14 November 2025 |
996.00 (0.1%) |
970.12 |
970.12 - 996.00 |
0.3298 times |
Fri 07 November 2025 |
995.00 (0%) |
976.00 |
976.00 - 995.00 |
0.0685 times |
Fri 31 October 2025 |
995.00 (-0.15%) |
996.51 |
995.00 - 1009.00 |
0.3858 times |
Fri 24 October 2025 |
996.51 (1.58%) |
1000.00 |
995.00 - 1010.00 |
1.4375 times |
Fri 10 October 2025 |
981.00 (-1.7%) |
978.04 |
978.04 - 1020.00 |
0.9334 times |
Fri 03 October 2025 |
998.00 (-0.4%) |
1002.00 |
988.00 - 1010.00 |
0.3609 times |
Wed 24 September 2025 |
1002.00 (-2.62%) |
1005.00 |
980.00 - 1026.00 |
0.4729 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1015UCL26_N1 are 923.07 and 1011.94 | Monthly Target 1 | 902.43 | | Monthly Target 2 | 943.71 | | Monthly Target 3 | 991.29666666667 | | Monthly Target 4 | 1032.58 | | Monthly Target 5 | 1080.17 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
985.00 (-3.53%) |
1021.00 |
950.01 - 1038.88 |
0.0656 times |
Tue 25 November 2025 |
1021.00 (2.61%) |
976.00 |
951.00 - 1022.00 |
1.8951 times |
Fri 31 October 2025 |
995.00 (-1.49%) |
998.00 |
978.04 - 1020.00 |
0.8367 times |
Tue 30 September 2025 |
1010.00 (1.1%) |
1000.00 |
980.00 - 1029.00 |
1.4164 times |
Fri 29 August 2025 |
999.00 (-1.58%) |
995.00 |
985.00 - 1000.00 |
0.9874 times |
Wed 30 July 2025 |
1015.00 (0%) |
1015.00 |
855.00 - 1015.00 |
0.6063 times |
Fri 27 June 2025 |
1015.00 (2.01%) |
995.00 |
978.04 - 1018.00 |
1.5387 times |
Mon 26 May 2025 |
995.00 (0%) |
1020.00 |
970.00 - 1020.00 |
1.1523 times |
Wed 30 April 2025 |
995.00 (-0.5%) |
975.20 |
975.20 - 1007.00 |
0.741 times |
Mon 17 March 2025 |
1000.00 (1.01%) |
990.00 |
975.20 - 1010.00 |
0.7605 times |
Fri 28 February 2025 |
990.00 (-1.49%) |
980.00 |
975.20 - 1010.00 |
0.7339 times |
DMA SMA EMA moving averages of Sec Re 1015UCL26_N1
DMA (daily moving average) of Sec Re 1015UCL26_N1
| DMA period | DMA value | | 5 day DMA | 1004.78 | | 12 day DMA | 1004.32 | | 20 day DMA | 1002.42 | | 35 day DMA | 1003.49 | | 50 day DMA | 1001.31 | | 100 day DMA | 997.42 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 1015UCL26_N1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 995.37 | 1000.56 | 1025.83 | | 12 day EMA | 1002.12 | 1005.23 | 1015.27 | | 20 day EMA | 1002.78 | 1004.65 | 1010.4 | | 35 day EMA | 1001.65 | 1002.63 | 1005.73 | | 50 day EMA | 1000.49 | 1001.12 | 1003.21 |
SMA (simple moving average) of Sec Re 1015UCL26_N1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1004.78 | 1011.98 | 1026.18 | | 12 day SMA | 1004.32 | 1005.16 | 1008.91 | | 20 day SMA | 1002.42 | 1003.92 | 1006.17 | | 35 day SMA | 1003.49 | 1003.91 | 1005.31 | | 50 day SMA | 1001.31 | 1001.41 | 1002.21 | | 100 day SMA | 997.42 | 997.47 | 997.72 | | 150 day SMA | | 200 day SMA |
|
|
