SecRe 1015UCL26_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1015UCL26_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1015UCL26_N1 are 999 and 999 | Daily Target 1 | 999 | | Daily Target 2 | 999 | | Daily Target 3 | 999 | | Daily Target 4 | 999 | | Daily Target 5 | 999 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
999.00 (1.43%) |
999.00 |
999.00 - 999.00 |
1.6086 times |
Tue 21 January 2025 |
984.95 (0.07%) |
984.95 |
984.95 - 984.95 |
0.2681 times |
Mon 20 January 2025 |
984.31 (1.48%) |
973.00 |
973.00 - 984.95 |
0.4558 times |
Fri 17 January 2025 |
970.00 (-3%) |
976.00 |
970.00 - 976.00 |
0.6702 times |
Mon 13 January 2025 |
1000.00 (0%) |
999.00 |
999.00 - 1000.00 |
3.7534 times |
Fri 10 January 2025 |
1000.00 (0.19%) |
1000.00 |
1000.00 - 1000.00 |
0.8043 times |
Wed 08 January 2025 |
998.11 (0%) |
998.11 |
998.11 - 998.11 |
0.0268 times |
Thu 02 January 2025 |
998.11 (0%) |
998.11 |
998.11 - 998.11 |
0.4021 times |
Tue 31 December 2024 |
998.11 (1.74%) |
975.00 |
975.00 - 998.11 |
1.9035 times |
Mon 30 December 2024 |
981.00 (-2.76%) |
977.00 |
977.00 - 981.00 |
0.1072 times |
Tue 17 December 2024 |
1008.89 (2.43%) |
1008.89 |
1008.89 - 1008.89 |
0.0268 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1015UCL26_N1 are 999 and 999 | Weekly Target 1 | 999 | | Weekly Target 2 | 999 | | Weekly Target 3 | 999 | | Weekly Target 4 | 999 | | Weekly Target 5 | 999 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
999.00 (1.43%) |
999.00 |
999.00 - 999.00 |
0.6711 times |
Tue 21 January 2025 |
984.95 (1.54%) |
973.00 |
973.00 - 984.95 |
0.302 times |
Fri 17 January 2025 |
970.00 (-3%) |
999.00 |
970.00 - 1000.00 |
1.8456 times |
Fri 10 January 2025 |
1000.00 (0.19%) |
998.11 |
998.11 - 1000.00 |
0.3468 times |
Thu 02 January 2025 |
998.11 (-1.07%) |
977.00 |
975.00 - 998.11 |
1.0067 times |
Tue 17 December 2024 |
1008.89 (2.95%) |
1008.89 |
975.00 - 1008.89 |
0.4922 times |
Fri 13 December 2024 |
979.98 (-2.39%) |
972.00 |
972.00 - 1004.00 |
4.5973 times |
Tue 03 December 2024 |
1004.00 (3.39%) |
971.10 |
971.10 - 1004.00 |
0.3803 times |
Tue 26 November 2024 |
971.10 (-3.83%) |
972.00 |
970.20 - 972.00 |
0.123 times |
Tue 19 November 2024 |
1009.80 (1.39%) |
995.00 |
995.00 - 1009.80 |
0.2349 times |
Tue 12 November 2024 |
995.92 (-0.01%) |
995.00 |
995.00 - 995.95 |
0.2237 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1015UCL26_N1 are 984.5 and 1014.5 | Monthly Target 1 | 959.67 | | Monthly Target 2 | 979.33 | | Monthly Target 3 | 989.66666666667 | | Monthly Target 4 | 1009.33 | | Monthly Target 5 | 1019.67 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
999.00 (0.09%) |
998.11 |
970.00 - 1000.00 |
0.9475 times |
Tue 31 December 2024 |
998.11 (2.78%) |
971.10 |
971.10 - 1008.89 |
1.7933 times |
Tue 26 November 2024 |
971.10 (3.2%) |
951.00 |
951.00 - 1009.80 |
0.8299 times |
Wed 30 October 2024 |
941.00 (0%) |
934.00 |
911.11 - 977.00 |
0.4293 times |
Wed 29 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 1015UCL26_N1
DMA (daily moving average) of Sec Re 1015UCL26_N1
| DMA period | DMA value | | 5 day DMA | 987.65 | | 12 day DMA | 992.29 | | 20 day DMA | 991.76 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 1015UCL26_N1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 990.63 | 986.44 | 987.19 | | 12 day EMA | 990.06 | 988.44 | 989.07 | | 20 day EMA | 988.21 | 987.08 | 987.3 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 1015UCL26_N1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 987.65 | 987.85 | 990.48 | | 12 day SMA | 992.29 | 990.71 | 990.29 | | 20 day SMA | 991.76 | 991.61 | 992.16 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
