SecRe 1015UCL26_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1015UCL26_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1015UCL26_N1 are 999 and 999 | Daily Target 1 | 999 | | Daily Target 2 | 999 | | Daily Target 3 | 999 | | Daily Target 4 | 999 | | Daily Target 5 | 999 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
999.00 (0.3%) |
999.00 |
999.00 - 999.00 |
0.5273 times |
Thu 28 August 2025 |
996.00 (0.28%) |
996.00 |
996.00 - 996.00 |
0.1883 times |
Thu 21 August 2025 |
993.23 (-0.5%) |
993.23 |
993.23 - 993.23 |
0.1883 times |
Wed 20 August 2025 |
998.22 (0.73%) |
993.74 |
993.74 - 998.23 |
0.9793 times |
Tue 19 August 2025 |
991.00 (0%) |
991.00 |
991.00 - 991.00 |
5.6874 times |
Wed 13 August 2025 |
991.00 (0.61%) |
991.00 |
991.00 - 991.00 |
0.1883 times |
Tue 12 August 2025 |
985.00 (-0.51%) |
990.00 |
985.00 - 990.00 |
0.6215 times |
Mon 11 August 2025 |
990.00 (-1%) |
1000.00 |
990.00 - 1000.00 |
0.678 times |
Thu 07 August 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.4708 times |
Wed 06 August 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.4708 times |
Tue 05 August 2025 |
1000.00 (0.5%) |
995.00 |
995.00 - 1000.00 |
0.2448 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1015UCL26_N1 are 997.5 and 1000.5 | Weekly Target 1 | 995 | | Weekly Target 2 | 997 | | Weekly Target 3 | 998 | | Weekly Target 4 | 1000 | | Weekly Target 5 | 1001 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
999.00 (0.58%) |
996.00 |
996.00 - 999.00 |
0.4162 times |
Thu 21 August 2025 |
993.23 (0.23%) |
991.00 |
991.00 - 998.23 |
3.9869 times |
Wed 13 August 2025 |
991.00 (-0.9%) |
1000.00 |
985.00 - 1000.00 |
0.8653 times |
Thu 07 August 2025 |
1000.00 (0.5%) |
995.00 |
995.00 - 1000.00 |
0.69 times |
Fri 01 August 2025 |
995.00 (0.51%) |
990.00 |
855.00 - 1015.00 |
1.4896 times |
Thu 24 July 2025 |
990.00 (-0.8%) |
998.00 |
981.00 - 1000.00 |
0.92 times |
Fri 18 July 2025 |
998.00 (1.32%) |
985.50 |
985.50 - 998.00 |
0.0767 times |
Fri 11 July 2025 |
985.00 (-2.96%) |
982.00 |
982.00 - 985.00 |
0.23 times |
Fri 04 July 2025 |
1015.00 (0%) |
1015.00 |
1015.00 - 1015.00 |
1.172 times |
Fri 27 June 2025 |
1015.00 (2.53%) |
990.00 |
990.00 - 1015.00 |
0.1533 times |
Thu 19 June 2025 |
990.00 (-1%) |
1000.00 |
978.04 - 1000.00 |
8.5761 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1015UCL26_N1 are 992 and 1007 | Monthly Target 1 | 979.67 | | Monthly Target 2 | 989.33 | | Monthly Target 3 | 994.66666666667 | | Monthly Target 4 | 1004.33 | | Monthly Target 5 | 1009.67 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
999.00 (-1.58%) |
995.00 |
985.00 - 1000.00 |
1.1599 times |
Wed 30 July 2025 |
1015.00 (0%) |
1015.00 |
855.00 - 1015.00 |
0.7122 times |
Fri 27 June 2025 |
1015.00 (2.01%) |
995.00 |
978.04 - 1018.00 |
1.8076 times |
Mon 26 May 2025 |
995.00 (0%) |
1020.00 |
970.00 - 1020.00 |
1.3536 times |
Wed 30 April 2025 |
995.00 (-0.5%) |
975.20 |
975.20 - 1007.00 |
0.8705 times |
Mon 17 March 2025 |
1000.00 (1.01%) |
990.00 |
975.20 - 1010.00 |
0.8934 times |
Fri 28 February 2025 |
990.00 (-1.49%) |
980.00 |
975.20 - 1010.00 |
0.8621 times |
Thu 30 January 2025 |
1004.93 (0.68%) |
998.11 |
970.00 - 1004.93 |
0.6227 times |
Tue 31 December 2024 |
998.11 (2.78%) |
971.10 |
971.10 - 1008.89 |
1.1745 times |
Tue 26 November 2024 |
971.10 (3.2%) |
951.00 |
951.00 - 1009.80 |
0.5435 times |
Wed 30 October 2024 |
941.00 (0%) |
934.00 |
911.11 - 977.00 |
0.2811 times |
DMA SMA EMA moving averages of Sec Re 1015UCL26_N1
DMA (daily moving average) of Sec Re 1015UCL26_N1
| DMA period | DMA value | | 5 day DMA | 995.49 | | 12 day DMA | 994.87 | | 20 day DMA | 994.52 | | 35 day DMA | 994.51 | | 50 day DMA | 994.69 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 1015UCL26_N1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 995.95 | 994.42 | 993.63 | | 12 day EMA | 994.96 | 994.23 | 993.91 | | 20 day EMA | 994.71 | 994.26 | 994.08 | | 35 day EMA | 994.58 | 994.32 | 994.22 | | 50 day EMA | 994.48 | 994.3 | 994.23 |
SMA (simple moving average) of Sec Re 1015UCL26_N1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 995.49 | 993.89 | 991.69 | | 12 day SMA | 994.87 | 996.2 | 995.7 | | 20 day SMA | 994.52 | 993.85 | 993.3 | | 35 day SMA | 994.51 | 994.94 | 994.91 | | 50 day SMA | 994.69 | 994.45 | 994.28 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
