Login or Join
HomepageSecRe 1015SCL29_ZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1015SCL29_ZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1015SCL29_ZL are 1040 and 1040
| Daily Target 1 | 1040 |
| Daily Target 2 | 1040 |
| Daily Target 3 | 1040 |
| Daily Target 4 | 1040 |
| Daily Target 5 | 1040 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 1040.00 (1.3%) | 1040.00 | 1040.00 - 1040.00 | 0.1402 times | Mon 19 October 2026 | 1026.63 (1.15%) | 1026.63 | 1026.63 - 1026.63 | 0.0064 times | Mon 12 October 2026 | 1015.00 (-0.97%) | 999.27 | 999.27 - 1015.00 | 0.0127 times | Wed 23 September 2026 | 1024.90 (7.86%) | 1024.90 | 1024.90 - 1024.90 | 0.1912 times | Tue 22 September 2026 | 950.20 (-8.17%) | 1000.00 | 950.20 - 1000.00 | 6.3735 times | Fri 18 September 2026 | 1034.75 (0.78%) | 1034.75 | 1034.75 - 1034.75 | 0.1083 times | Wed 16 September 2026 | 1026.75 (0.86%) | 1020.00 | 1020.00 - 1026.75 | 0.9305 times | Tue 15 September 2026 | 1017.99 (0.1%) | 1017.99 | 1017.99 - 1017.99 | 0.6883 times | Fri 28 August 2026 | 1017.00 (0.49%) | 1024.00 | 1017.00 - 1024.00 | 0.2741 times | Thu 13 August 2026 | 1012.00 (6.5%) | 999.99 | 999.99 - 1012.00 | 1.2747 times | Wed 12 August 2026 | 950.20 (-7.39%) | 950.20 | 950.20 - 950.20 | 0.0765 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1015SCL29_ZL are 1033.32 and 1046.69
| Weekly Target 1 | 1022.17 |
| Weekly Target 2 | 1031.09 |
| Weekly Target 3 | 1035.5433333333 |
| Weekly Target 4 | 1044.46 |
| Weekly Target 5 | 1048.91 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 1040.00 (2.46%) | 1026.63 | 1026.63 - 1040.00 | 0.0973 times | Mon 12 October 2026 | 1015.00 (-0.97%) | 999.27 | 999.27 - 1015.00 | 0.0085 times | Wed 23 September 2026 | 1024.90 (-0.95%) | 1000.00 | 950.20 - 1024.90 | 4.3552 times | Fri 18 September 2026 | 1034.75 (1.75%) | 1017.99 | 1017.99 - 1034.75 | 1.1459 times | Fri 28 August 2026 | 1017.00 (-0.88%) | 950.20 | 950.20 - 1024.00 | 1.0782 times | Fri 24 July 2026 | 1026.00 (-5.69%) | 1060.00 | 950.20 - 1060.00 | 0.4228 times | Wed 29 April 2026 | 1087.90 (3.91%) | 1040.00 | 1040.00 - 1087.90 | 1.2431 times | Fri 13 March 2026 | 1046.95 (0.28%) | 1000.00 | 1000.00 - 1046.95 | 0.871 times | Fri 16 January 2026 | 1044.00 (3.88%) | 1020.00 | 1019.40 - 1044.00 | 0.7357 times | Mon 20 October 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0423 times | Mon 06 October 2025 | 1005.00 (0.5%) | 1000.00 | 1000.00 - 1005.00 | 0.1184 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1015SCL29_ZL are 1040 and 1040
| Monthly Target 1 | 1040 |
| Monthly Target 2 | 1040 |
| Monthly Target 3 | 1040 |
| Monthly Target 4 | 1040 |
| Monthly Target 5 | 1040 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 1040.00 (1.3%) | 1040.00 | 1040.00 - 1040.00 | 0.0934 times | Mon 19 October 2026 | 1026.63 (0.17%) | 999.27 | 999.27 - 1026.63 | 0.0127 times | Wed 23 September 2026 | 1024.90 (0.78%) | 1017.99 | 950.20 - 1034.75 | 5.5244 times | Fri 28 August 2026 | 1017.00 (-0.88%) | 950.20 | 950.20 - 1024.00 | 1.0828 times | Fri 24 July 2026 | 1026.00 (1.22%) | 950.20 | 950.20 - 1026.00 | 0.0892 times | Thu 25 June 2026 | 1013.60 (-6.83%) | 1060.00 | 952.00 - 1060.00 | 0.3355 times | Wed 29 April 2026 | 1087.90 (4.61%) | 1087.90 | 1087.90 - 1087.90 | 0.8493 times | Mon 16 March 2026 | 1040.00 (-0.38%) | 1000.00 | 1000.00 - 1046.95 | 1.2739 times | Fri 16 January 2026 | 1044.00 (2.41%) | 1044.00 | 1044.00 - 1044.00 | 0.0679 times | Tue 09 December 2025 | 1019.40 (1.43%) | 1020.00 | 1019.40 - 1020.00 | 0.6709 times | Mon 20 October 2025 | 1005.00 (0.17%) | 1000.00 | 1000.00 - 1005.00 | 0.2038 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1015SCL29_ZL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1015SCL29_ZL
DMA (daily moving average) of Sec Re 1015SCL29_ZL
| DMA period | DMA value |
| 5 day DMA | 1011.35 |
| 12 day DMA | 1011.79 |
| 20 day DMA | 1023.46 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1015SCL29_ZL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.76 | 1015.64 | 1010.14 |
| 12 day EMA | 1018.66 | 1014.78 | 1012.63 |
| 20 day EMA | 1013.66 | 1010.89 | 1009.23 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 1015SCL29_ZL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.35 | 1010.3 | 1010.32 |
| 12 day SMA | 1011.79 | 1009.59 | 1012.03 |
| 20 day SMA | 1023.46 | 1022.46 | 1021.38 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.