Scl10 1015SCL29T_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScl 10 1015SCL29T_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl10 Strong Daily Stock price targets for Scl10 1015SCL29T_N1 are 1019 and 1019 | Daily Target 1 | 1019 | | Daily Target 2 | 1019 | | Daily Target 3 | 1019 | | Daily Target 4 | 1019 | | Daily Target 5 | 1019 |
Daily price and volume Scl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1019.00 (0.38%) |
1019.00 |
1019.00 - 1019.00 |
0.0667 times |
Thu 21 August 2025 |
1015.16 (0.02%) |
1015.16 |
1015.16 - 1015.16 |
0.0606 times |
Fri 01 August 2025 |
1015.00 (0.5%) |
1015.00 |
1015.00 - 1015.00 |
0.3333 times |
Thu 31 July 2025 |
1010.00 (-0.43%) |
1010.00 |
1010.00 - 1010.00 |
0.5636 times |
Wed 30 July 2025 |
1014.40 (2.05%) |
1000.00 |
1000.00 - 1014.40 |
0.9212 times |
Tue 22 July 2025 |
994.00 (1.43%) |
994.00 |
994.00 - 994.00 |
0.2182 times |
Thu 29 May 2025 |
980.00 (-0.19%) |
984.82 |
980.00 - 987.35 |
3.3273 times |
Wed 28 May 2025 |
981.85 (0.39%) |
970.00 |
970.00 - 981.85 |
3.4485 times |
Wed 14 May 2025 |
978.00 (0.72%) |
985.00 |
978.00 - 985.00 |
0.2121 times |
Tue 13 May 2025 |
971.00 (-0.05%) |
981.08 |
971.00 - 981.08 |
0.8485 times |
Mon 12 May 2025 |
971.51 (-0.87%) |
970.00 |
970.00 - 976.77 |
11.2242 times |
Weekly price and charts Scl10 Strong weekly Stock price targets for Scl10 1015SCL29T_N1 are 1017.08 and 1020.92 | Weekly Target 1 | 1013.88 | | Weekly Target 2 | 1016.44 | | Weekly Target 3 | 1017.72 | | Weekly Target 4 | 1020.28 | | Weekly Target 5 | 1021.56 |
Weekly price and volumes for Scl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1019.00 (0.39%) |
1015.16 |
1015.16 - 1019.00 |
0.0381 times |
Fri 01 August 2025 |
1015.00 (3.57%) |
994.00 |
994.00 - 1015.00 |
0.6096 times |
Thu 29 May 2025 |
980.00 (0.2%) |
970.00 |
970.00 - 987.35 |
2.0285 times |
Wed 14 May 2025 |
978.00 (-0.2%) |
970.00 |
970.00 - 985.00 |
3.6778 times |
Thu 08 May 2025 |
980.00 (0.51%) |
983.27 |
980.00 - 983.27 |
0.3266 times |
Fri 02 May 2025 |
975.00 (2.63%) |
1000.00 |
975.00 - 1000.00 |
0.254 times |
Fri 21 February 2025 |
950.00 (0%) |
1008.00 |
950.00 - 1008.00 |
0.0653 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Scl10 Strong monthly Stock price targets for Scl10 1015SCL29T_N1 are 1017 and 1021 | Monthly Target 1 | 1013.67 | | Monthly Target 2 | 1016.33 | | Monthly Target 3 | 1017.6666666667 | | Monthly Target 4 | 1020.33 | | Monthly Target 5 | 1021.67 |
Monthly price and volumes Scl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1019.00 (0.89%) |
1015.00 |
1015.00 - 1019.00 |
0.1079 times |
Thu 31 July 2025 |
1010.00 (3.06%) |
994.00 |
994.00 - 1014.40 |
0.3989 times |
Thu 29 May 2025 |
980.00 (-2%) |
975.00 |
970.00 - 987.35 |
4.775 times |
Tue 29 April 2025 |
1000.00 (5.26%) |
1000.00 |
1000.00 - 1000.00 |
0.1434 times |
Fri 21 February 2025 |
950.00 (-5.75%) |
950.00 |
950.00 - 950.00 |
0.0142 times |
Mon 06 January 2025 |
1008.00 (0%) |
1008.00 |
1008.00 - 1008.00 |
0.5607 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Scl 10 1015SCL29T_N1
DMA (daily moving average) of Scl 10 1015SCL29T_N1
| DMA period | DMA value | | 5 day DMA | 1014.71 | | 12 day DMA | 994.16 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Scl 10 1015SCL29T_N1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1011.78 | 1008.17 | 1004.67 | | 12 day EMA | 1002.55 | 999.56 | 996.73 | | 20 day EMA | 993.11 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 10 1015SCL29T_N1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1014.71 | 1009.71 | 1002.68 | | 12 day SMA | 994.16 | 991.18 | 987.84 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
