Login or Join
HomepageScl10 1015SCL29T_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 10 1015SCL29T_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl10
Strong Daily Stock price targets for Scl10 1015SCL29T_N1 are 996.2 and 996.2
| Daily Target 1 | 996.2 |
| Daily Target 2 | 996.2 |
| Daily Target 3 | 996.2 |
| Daily Target 4 | 996.2 |
| Daily Target 5 | 996.2 |
Daily price and volume Scl 10
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 996.20 (0.81%) | 996.20 | 996.20 - 996.20 | 0.0282 times | Fri 17 April 2026 | 988.16 (0%) | 988.16 | 988.16 - 988.16 | 0.0282 times | Fri 10 April 2026 | 988.16 (-1.18%) | 988.16 | 988.16 - 988.16 | 0.0704 times | Fri 13 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.7042 times | Thu 12 March 2026 | 1000.00 (-0.79%) | 1000.00 | 1000.00 - 1000.00 | 0.7042 times | Mon 23 February 2026 | 1008.00 (3.07%) | 1008.00 | 1008.00 - 1008.00 | 0.0141 times | Tue 03 February 2026 | 978.00 (0%) | 978.00 | 978.00 - 978.00 | 1.4085 times | Wed 28 January 2026 | 978.00 (0.31%) | 960.00 | 960.00 - 980.00 | 4.2254 times | Fri 16 January 2026 | 975.00 (2.52%) | 975.00 | 975.00 - 975.00 | 1.4085 times | Wed 14 January 2026 | 951.02 (1.14%) | 951.00 | 951.00 - 951.10 | 1.4085 times | Wed 03 September 2025 | 940.30 (-7.72%) | 940.30 | 940.30 - 940.30 | 0.0141 times |
Weekly price and charts Scl10
Strong weekly Stock price targets for Scl10 1015SCL29T_N1 are 996.2 and 996.2
| Weekly Target 1 | 996.2 |
| Weekly Target 2 | 996.2 |
| Weekly Target 3 | 996.2 |
| Weekly Target 4 | 996.2 |
| Weekly Target 5 | 996.2 |
Weekly price and volumes for Scl 10
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 996.20 (0.81%) | 996.20 | 996.20 - 996.20 | 0.0187 times | Fri 17 April 2026 | 988.16 (0%) | 988.16 | 988.16 - 988.16 | 0.0187 times | Fri 10 April 2026 | 988.16 (-1.18%) | 988.16 | 988.16 - 988.16 | 0.0468 times | Fri 13 March 2026 | 1000.00 (2.25%) | 1008.00 | 1000.00 - 1008.00 | 0.9457 times | Tue 03 February 2026 | 978.00 (0%) | 978.00 | 978.00 - 978.00 | 0.9363 times | Wed 28 January 2026 | 978.00 (0.31%) | 960.00 | 960.00 - 980.00 | 2.809 times | Fri 16 January 2026 | 975.00 (3.69%) | 951.00 | 951.00 - 975.00 | 1.8727 times | Wed 03 September 2025 | 940.30 (-7.72%) | 940.30 | 940.30 - 940.30 | 0.0094 times | Fri 29 August 2025 | 1019.00 (0.39%) | 1015.16 | 1015.16 - 1019.00 | 0.1966 times | Fri 01 August 2025 | 1015.00 (3.57%) | 994.00 | 994.00 - 1015.00 | 3.1461 times | Thu 29 May 2025 | 980.00 (0.2%) | 970.00 | 970.00 - 987.35 | 10.4682 times |
Monthly price and charts Scl10
Strong monthly Stock price targets for Scl10 1015SCL29T_N1 are 992.18 and 1000.22
| Monthly Target 1 | 985.48 |
| Monthly Target 2 | 990.84 |
| Monthly Target 3 | 993.52 |
| Monthly Target 4 | 998.88 |
| Monthly Target 5 | 1001.56 |
Monthly price and volumes Scl 10
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 996.20 (-0.38%) | 988.16 | 988.16 - 996.20 | 0.0198 times | Fri 13 March 2026 | 1000.00 (-0.79%) | 1000.00 | 1000.00 - 1000.00 | 0.2201 times | Mon 23 February 2026 | 1008.00 (3.07%) | 978.00 | 978.00 - 1008.00 | 0.2223 times | Wed 28 January 2026 | 978.00 (4.01%) | 951.00 | 951.00 - 980.00 | 1.1006 times | Wed 03 September 2025 | 940.30 (-7.72%) | 940.30 | 940.30 - 940.30 | 0.0022 times | Fri 29 August 2025 | 1019.00 (0.89%) | 1015.00 | 1015.00 - 1019.00 | 0.1673 times | Thu 31 July 2025 | 1010.00 (3.06%) | 994.00 | 994.00 - 1014.40 | 0.6185 times | Thu 29 May 2025 | 980.00 (-2%) | 975.00 | 970.00 - 987.35 | 7.4048 times | Tue 29 April 2025 | 1000.00 (5.26%) | 1000.00 | 1000.00 - 1000.00 | 0.2223 times | Fri 21 February 2025 | 950.00 (-5.75%) | 950.00 | 950.00 - 950.00 | 0.022 times | Mon 06 January 2025 | 1008.00 (0%) | 1008.00 | 1008.00 - 1008.00 | 0.8695 times |
Indicator Analysis of Scl10
Please login to view indicator analysis. or View indicator analysis of Scl10 1015SCL29T_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 10 1015SCL29T_N1
DMA (daily moving average) of Scl 10 1015SCL29T_N1
| DMA period | DMA value |
| 5 day DMA | 994.5 |
| 12 day DMA | 985.15 |
| 20 day DMA | 990.51 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 10 1015SCL29T_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.67 | 990.9 | 992.27 |
| 12 day EMA | 990.8 | 989.82 | 990.12 |
| 20 day EMA | 988.63 | 987.83 | 987.79 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 10 1015SCL29T_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.5 | 996.86 | 994.83 |
| 12 day SMA | 985.15 | 986.73 | 988.97 |
| 20 day SMA | 990.51 | 989.25 | 988.42 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.