SecRe 1015SCL29B_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 1015SCL29B_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 1015SCL29B_N1 are 1017.99 and 1017.99

Daily Target 11017.99
Daily Target 21017.99
Daily Target 31017.99
Daily Target 41017.99
Daily Target 51017.99

Daily price and volume Sec Re

Date Closing Open Range Volume
Mon 01 June 2026 1017.99 (0.43%) 1017.99 1017.99 - 1017.99 1.7199 times
Mon 30 March 2026 1013.65 (1.5%) 1013.65 1013.65 - 1013.65 0.2457 times
Mon 23 March 2026 998.65 (0%) 998.65 998.65 - 998.65 1.2285 times
Thu 12 February 2026 998.65 (0.87%) 998.65 998.65 - 998.65 0.1229 times
Mon 09 February 2026 990.00 (-2.91%) 990.00 990.00 - 990.00 0.1229 times
Mon 24 November 2025 1019.66 (4.9%) 1019.66 1019.66 - 1019.66 1.2531 times
Thu 20 November 2025 972.00 (-5.19%) 972.00 972.00 - 972.00 1.2531 times
Thu 24 July 2025 1025.26 (0.52%) 1025.00 1025.00 - 1025.26 0.2457 times
Tue 22 July 2025 1020.00 (-1.35%) 1020.00 1020.00 - 1020.00 2.457 times
Mon 14 July 2025 1034.00 (4.44%) 1034.00 1034.00 - 1034.00 1.3514 times
Wed 09 July 2025 990.00 (0%) 990.00 990.00 - 990.00 14.8894 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 1015SCL29B_N1 are 1017.99 and 1017.99

Weekly Target 11017.99
Weekly Target 21017.99
Weekly Target 31017.99
Weekly Target 41017.99
Weekly Target 51017.99

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Mon 01 June 2026 1017.99 (0.43%) 1017.99 1017.99 - 1017.99 0.4252 times
Mon 30 March 2026 1013.65 (1.5%) 1013.65 1013.65 - 1013.65 0.0607 times
Mon 23 March 2026 998.65 (0%) 998.65 998.65 - 998.65 0.3037 times
Thu 12 February 2026 998.65 (-2.06%) 990.00 990.00 - 998.65 0.0607 times
Mon 24 November 2025 1019.66 (4.9%) 1019.66 1019.66 - 1019.66 0.3098 times
Thu 20 November 2025 972.00 (-5.19%) 972.00 972.00 - 972.00 0.3098 times
Thu 24 July 2025 1025.26 (3.56%) 1034.00 1020.00 - 1034.00 1.0022 times
Wed 09 July 2025 990.00 (0%) 970.00 970.00 - 990.00 5.5275 times
Mon 01 June 2026 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 1015SCL29B_N1 are 1017.99 and 1017.99

Monthly Target 11017.99
Monthly Target 21017.99
Monthly Target 31017.99
Monthly Target 41017.99
Monthly Target 51017.99

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Mon 01 June 2026 1017.99 (0.43%) 1017.99 1017.99 - 1017.99 0.3665 times
Mon 30 March 2026 1013.65 (1.5%) 998.65 998.65 - 1013.65 0.3141 times
Thu 12 February 2026 998.65 (-2.06%) 990.00 990.00 - 998.65 0.0524 times
Mon 24 November 2025 1019.66 (-0.55%) 972.00 972.00 - 1019.66 0.534 times
Thu 24 July 2025 1025.26 (3.56%) 990.00 990.00 - 1034.00 4.0366 times
Tue 17 June 2025 990.00 (1.02%) 970.00 970.00 - 990.00 1.5916 times
Wed 11 December 2024 980.00 (0%) 980.00 980.00 - 980.00 0.1047 times
Mon 01 June 2026 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 1015SCL29B_N1

DMA (daily moving average) of Sec Re 1015SCL29B_N1

DMA period DMA value
5 day DMA 1003.79
12 day DMA 1005.82
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 1015SCL29B_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA1008.751004.13999.37
12 day EMA1005.031002.681000.69
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 1015SCL29B_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA1003.791004.12995.79
12 day SMA1005.82
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme