SecRe 1015SCL29B_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 1015SCL29B_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 1015SCL29B_N1 are 1093.73 and 1093.73

Daily Target 11093.73
Daily Target 21093.73
Daily Target 31093.73
Daily Target 41093.73
Daily Target 51093.73

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 24 July 2026 1093.73 (0.38%) 1093.73 1093.73 - 1093.73 1.3228 times
Thu 09 July 2026 1089.59 (7.99%) 1089.59 1089.59 - 1089.59 0.7672 times
Thu 02 July 2026 1008.99 (-5.27%) 1008.09 1008.09 - 1008.99 0.7672 times
Fri 05 June 2026 1065.15 (2.58%) 1065.15 1065.15 - 1065.15 1.8519 times
Wed 03 June 2026 1038.31 (2%) 1038.31 1038.31 - 1038.31 1.5873 times
Mon 01 June 2026 1017.99 (0.43%) 1017.99 1017.99 - 1017.99 1.8519 times
Mon 30 March 2026 1013.65 (1.5%) 1013.65 1013.65 - 1013.65 0.2646 times
Mon 23 March 2026 998.65 (0%) 998.65 998.65 - 998.65 1.3228 times
Thu 12 February 2026 998.65 (0.87%) 998.65 998.65 - 998.65 0.1323 times
Mon 09 February 2026 990.00 (-2.91%) 990.00 990.00 - 990.00 0.1323 times
Mon 24 November 2025 1019.66 (4.9%) 1019.66 1019.66 - 1019.66 1.3492 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 1015SCL29B_N1 are 1091.66 and 1095.8

Weekly Target 11088.21
Weekly Target 21090.97
Weekly Target 31092.35
Weekly Target 41095.11
Weekly Target 51096.49

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 24 July 2026 1093.73 (8.4%) 1089.59 1089.59 - 1093.73 0.508 times
Thu 02 July 2026 1008.99 (-5.27%) 1008.09 1008.09 - 1008.99 0.1865 times
Fri 05 June 2026 1065.15 (5.08%) 1017.99 1017.99 - 1065.15 1.2862 times
Mon 30 March 2026 1013.65 (1.5%) 1013.65 1013.65 - 1013.65 0.0643 times
Mon 23 March 2026 998.65 (0%) 998.65 998.65 - 998.65 0.3215 times
Thu 12 February 2026 998.65 (-2.06%) 990.00 990.00 - 998.65 0.0643 times
Mon 24 November 2025 1019.66 (4.9%) 1019.66 1019.66 - 1019.66 0.328 times
Thu 20 November 2025 972.00 (-5.19%) 972.00 972.00 - 972.00 0.328 times
Thu 24 July 2025 1025.26 (3.56%) 1034.00 1020.00 - 1034.00 1.0611 times
Wed 09 July 2025 990.00 (0%) 970.00 970.00 - 990.00 5.8521 times
Fri 24 July 2026 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 1015SCL29B_N1 are 1050.91 and 1136.55

Monthly Target 1979.54
Monthly Target 21036.64
Monthly Target 31065.1833333333
Monthly Target 41122.28
Monthly Target 51150.82

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 24 July 2026 1093.73 (2.68%) 1008.09 1008.09 - 1093.73 0.5486 times
Fri 05 June 2026 1065.15 (5.08%) 1017.99 1017.99 - 1065.15 1.0158 times
Mon 30 March 2026 1013.65 (1.5%) 998.65 998.65 - 1013.65 0.3048 times
Thu 12 February 2026 998.65 (-2.06%) 990.00 990.00 - 998.65 0.0508 times
Mon 24 November 2025 1019.66 (-0.55%) 972.00 972.00 - 1019.66 0.5181 times
Thu 24 July 2025 1025.26 (3.56%) 990.00 990.00 - 1034.00 3.9161 times
Tue 17 June 2025 990.00 (1.02%) 970.00 970.00 - 990.00 1.5441 times
Wed 11 December 2024 980.00 (0%) 980.00 980.00 - 980.00 0.1016 times
Fri 24 July 2026 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 1015SCL29B_N1

DMA (daily moving average) of Sec Re 1015SCL29B_N1

DMA period DMA value
5 day DMA 1059.15
12 day DMA 1025.53
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 1015SCL29B_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA1062.591047.021025.74
12 day EMA1038.341028.271017.13
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 1015SCL29B_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA1059.151044.011028.82
12 day SMA1025.531019.831014.03
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme