Login or Join
HomepageSecRe 1015SCL28_NR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1015SCL28_NR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1015SCL28_NR are 889.5 and 910.5
| Daily Target 1 | 886 |
| Daily Target 2 | 893 |
| Daily Target 3 | 907 |
| Daily Target 4 | 914 |
| Daily Target 5 | 928 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 900.00 (0%) | 921.00 | 900.00 - 921.00 | 0.1429 times | Fri 24 July 2026 | 900.00 (0%) | 900.00 | 900.00 - 900.00 | 0.119 times | Mon 20 July 2026 | 900.00 (1.24%) | 888.00 | 888.00 - 900.00 | 2.0952 times | Wed 08 July 2026 | 889.00 (-0.11%) | 889.00 | 889.00 - 889.00 | 0.2381 times | Mon 15 June 2026 | 890.00 (-1.11%) | 890.00 | 890.00 - 890.00 | 2.381 times | Wed 03 June 2026 | 900.00 (13.92%) | 948.00 | 900.00 - 948.00 | 0.5 times | Wed 20 May 2026 | 790.00 (16.01%) | 610.20 | 610.20 - 790.00 | 0.8571 times | Wed 15 April 2026 | 681.00 (0%) | 681.00 | 681.00 - 681.00 | 0.119 times | Mon 23 March 2026 | 681.00 (-19.07%) | 681.00 | 681.00 - 681.00 | 0.0238 times | Thu 04 December 2025 | 841.45 (-0.01%) | 841.45 | 841.45 - 841.45 | 3.5238 times | Wed 29 October 2025 | 841.50 (-10%) | 841.50 | 841.50 - 841.50 | 0.119 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1015SCL28_NR are 889.5 and 910.5
| Weekly Target 1 | 886 |
| Weekly Target 2 | 893 |
| Weekly Target 3 | 907 |
| Weekly Target 4 | 914 |
| Weekly Target 5 | 928 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 900.00 (0%) | 921.00 | 900.00 - 921.00 | 0.0743 times | Fri 24 July 2026 | 900.00 (1.24%) | 888.00 | 888.00 - 900.00 | 1.1524 times | Wed 08 July 2026 | 889.00 (-1.22%) | 890.00 | 889.00 - 890.00 | 1.3631 times | Wed 03 June 2026 | 900.00 (13.92%) | 948.00 | 900.00 - 948.00 | 0.2602 times | Wed 20 May 2026 | 790.00 (16.01%) | 610.20 | 610.20 - 790.00 | 0.4461 times | Wed 15 April 2026 | 681.00 (-19.07%) | 681.00 | 681.00 - 681.00 | 0.0743 times | Thu 04 December 2025 | 841.45 (-10.01%) | 841.50 | 841.45 - 841.50 | 1.8959 times | Wed 25 June 2025 | 935.00 (12.68%) | 836.00 | 836.00 - 935.00 | 0.3346 times | Fri 13 June 2025 | 829.80 (-18.55%) | 960.05 | 785.20 - 960.05 | 1.0533 times | Wed 30 April 2025 | 1018.80 (10.98%) | 1018.80 | 1018.80 - 1018.80 | 3.3457 times | Thu 12 December 2024 | 918.00 (3.62%) | 880.00 | 880.00 - 943.00 | 0.7063 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1015SCL28_NR are 889.5 and 910.5
| Monthly Target 1 | 886 |
| Monthly Target 2 | 893 |
| Monthly Target 3 | 907 |
| Monthly Target 4 | 914 |
| Monthly Target 5 | 928 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 900.00 (0%) | 921.00 | 900.00 - 921.00 | 0.1117 times | Fri 24 July 2026 | 900.00 (1.12%) | 889.00 | 888.00 - 900.00 | 1.9181 times | Mon 15 June 2026 | 890.00 (12.66%) | 948.00 | 890.00 - 948.00 | 2.2533 times | Wed 20 May 2026 | 790.00 (16.01%) | 610.20 | 610.20 - 790.00 | 0.6704 times | Wed 15 April 2026 | 681.00 (0%) | 681.00 | 681.00 - 681.00 | 0.0931 times | Mon 23 March 2026 | 681.00 (-19.07%) | 681.00 | 681.00 - 681.00 | 0.0186 times | Thu 04 December 2025 | 841.45 (-0.01%) | 841.45 | 841.45 - 841.45 | 2.7561 times | Wed 29 October 2025 | 841.50 (-10%) | 841.50 | 841.50 - 841.50 | 0.0931 times | Wed 25 June 2025 | 935.00 (-2.61%) | 785.20 | 785.20 - 935.00 | 1.8622 times | Mon 05 May 2025 | 960.05 (-5.77%) | 960.05 | 960.05 - 960.05 | 0.2235 times | Wed 30 April 2025 | 1018.80 (10.98%) | 1018.80 | 1018.80 - 1018.80 | 5.0279 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1015SCL28_NR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1015SCL28_NR
DMA (daily moving average) of Sec Re 1015SCL28_NR
| DMA period | DMA value |
| 5 day DMA | 895.8 |
| 12 day DMA | 845.75 |
| 20 day DMA | 865.99 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1015SCL28_NR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 886.92 | 880.38 | 870.57 |
| 12 day EMA | 871.35 | 866.14 | 859.98 |
| 20 day EMA | 891.14 | 890.21 | 889.18 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 1015SCL28_NR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 895.8 | 895.8 | 873.8 |
| 12 day SMA | 845.75 | 840.41 | 834.56 |
| 20 day SMA | 865.99 | 865.29 | 865.28 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.