Login or Join
HomepageSecRe 1015SCL28_NR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1015SCL28_NR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1015SCL28_NR are 700.1 and 879.9
| Daily Target 1 | 550.27 |
| Daily Target 2 | 670.13 |
| Daily Target 3 | 730.06666666667 |
| Daily Target 4 | 849.93 |
| Daily Target 5 | 909.87 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 790.00 (16.01%) | 610.20 | 610.20 - 790.00 | 1.1726 times | Wed 15 April 2026 | 681.00 (0%) | 681.00 | 681.00 - 681.00 | 0.1629 times | Mon 23 March 2026 | 681.00 (-19.07%) | 681.00 | 681.00 - 681.00 | 0.0326 times | Thu 04 December 2025 | 841.45 (-0.01%) | 841.45 | 841.45 - 841.45 | 4.8208 times | Wed 29 October 2025 | 841.50 (-10%) | 841.50 | 841.50 - 841.50 | 0.1629 times | Wed 25 June 2025 | 935.00 (11.84%) | 836.00 | 836.00 - 935.00 | 0.8469 times | Tue 17 June 2025 | 836.00 (0.75%) | 836.00 | 836.00 - 836.00 | 0.0326 times | Fri 13 June 2025 | 829.80 (5.68%) | 829.80 | 829.80 - 829.80 | 1.2052 times | Wed 11 June 2025 | 785.20 (-18.21%) | 785.20 | 785.20 - 785.20 | 1.1726 times | Mon 05 May 2025 | 960.05 (-5.77%) | 960.05 | 960.05 - 960.05 | 0.3909 times | Wed 30 April 2025 | 1018.80 (10.98%) | 1018.80 | 1018.80 - 1018.80 | 8.7948 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1015SCL28_NR are 700.1 and 879.9
| Weekly Target 1 | 550.27 |
| Weekly Target 2 | 670.13 |
| Weekly Target 3 | 730.06666666667 |
| Weekly Target 4 | 849.93 |
| Weekly Target 5 | 909.87 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 790.00 (16.01%) | 610.20 | 610.20 - 790.00 | 0.3673 times | Wed 15 April 2026 | 681.00 (-19.07%) | 681.00 | 681.00 - 681.00 | 0.0612 times | Thu 04 December 2025 | 841.45 (-10.01%) | 841.50 | 841.45 - 841.50 | 1.5612 times | Wed 25 June 2025 | 935.00 (12.68%) | 836.00 | 836.00 - 935.00 | 0.2755 times | Fri 13 June 2025 | 829.80 (-18.55%) | 960.05 | 785.20 - 960.05 | 0.8673 times | Wed 30 April 2025 | 1018.80 (10.98%) | 1018.80 | 1018.80 - 1018.80 | 2.7551 times | Thu 12 December 2024 | 918.00 (3.62%) | 880.00 | 880.00 - 943.00 | 0.5816 times | Thu 07 November 2024 | 885.95 (-10.51%) | 800.40 | 800.40 - 945.00 | 2.5 times | Mon 28 October 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0306 times | Thu 21 May 2026 | (0%) | - | 0 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1015SCL28_NR are 700.1 and 879.9
| Monthly Target 1 | 550.27 |
| Monthly Target 2 | 670.13 |
| Monthly Target 3 | 730.06666666667 |
| Monthly Target 4 | 849.93 |
| Monthly Target 5 | 909.87 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 790.00 (16.01%) | 610.20 | 610.20 - 790.00 | 0.4096 times | Wed 15 April 2026 | 681.00 (0%) | 681.00 | 681.00 - 681.00 | 0.0569 times | Mon 23 March 2026 | 681.00 (-19.07%) | 681.00 | 681.00 - 681.00 | 0.0114 times | Thu 04 December 2025 | 841.45 (-0.01%) | 841.45 | 841.45 - 841.45 | 1.6837 times | Wed 29 October 2025 | 841.50 (-10%) | 841.50 | 841.50 - 841.50 | 0.0569 times | Wed 25 June 2025 | 935.00 (-2.61%) | 785.20 | 785.20 - 935.00 | 1.1377 times | Mon 05 May 2025 | 960.05 (-5.77%) | 960.05 | 960.05 - 960.05 | 0.1365 times | Wed 30 April 2025 | 1018.80 (10.98%) | 1018.80 | 1018.80 - 1018.80 | 3.0717 times | Thu 12 December 2024 | 918.00 (4.32%) | 930.00 | 918.00 - 943.00 | 0.4096 times | Tue 12 November 2024 | 880.00 (-11.11%) | 800.40 | 800.40 - 945.00 | 3.0262 times | Mon 28 October 2024 | 990.00 (-2.01%) | 1015.00 | 970.20 - 1119.00 | 1.3197 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1015SCL28_NR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1015SCL28_NR
DMA (daily moving average) of Sec Re 1015SCL28_NR
| DMA period | DMA value |
| 5 day DMA | 766.99 |
| 12 day DMA | 843.15 |
| 20 day DMA | 892.27 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1015SCL28_NR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 770.91 | 761.36 | 801.53 |
| 12 day EMA | 826.9 | 833.61 | 861.35 |
| 20 day EMA | 886.43 | 896.58 | 919.26 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 1015SCL28_NR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 766.99 | 795.99 | 826.99 |
| 12 day SMA | 843.15 | 855.9 | 872.48 |
| 20 day SMA | 892.27 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.