Login or Join
HomepageSecRe 1015SCL28_NR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1015SCL28_NR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1015SCL28_NR are 889 and 889
| Daily Target 1 | 889 |
| Daily Target 2 | 889 |
| Daily Target 3 | 889 |
| Daily Target 4 | 889 |
| Daily Target 5 | 889 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 889.00 (-0.11%) | 889.00 | 889.00 - 889.00 | 0.2833 times | Mon 15 June 2026 | 890.00 (-1.11%) | 890.00 | 890.00 - 890.00 | 2.8329 times | Wed 03 June 2026 | 900.00 (13.92%) | 948.00 | 900.00 - 948.00 | 0.5949 times | Wed 20 May 2026 | 790.00 (16.01%) | 610.20 | 610.20 - 790.00 | 1.0198 times | Wed 15 April 2026 | 681.00 (0%) | 681.00 | 681.00 - 681.00 | 0.1416 times | Mon 23 March 2026 | 681.00 (-19.07%) | 681.00 | 681.00 - 681.00 | 0.0283 times | Thu 04 December 2025 | 841.45 (-0.01%) | 841.45 | 841.45 - 841.45 | 4.1926 times | Wed 29 October 2025 | 841.50 (-10%) | 841.50 | 841.50 - 841.50 | 0.1416 times | Wed 25 June 2025 | 935.00 (11.84%) | 836.00 | 836.00 - 935.00 | 0.7365 times | Tue 17 June 2025 | 836.00 (0.75%) | 836.00 | 836.00 - 836.00 | 0.0283 times | Fri 13 June 2025 | 829.80 (5.68%) | 829.80 | 829.80 - 829.80 | 1.0482 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1015SCL28_NR are 888.5 and 889.5
| Weekly Target 1 | 888.33 |
| Weekly Target 2 | 888.67 |
| Weekly Target 3 | 889.33333333333 |
| Weekly Target 4 | 889.67 |
| Weekly Target 5 | 890.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 889.00 (-1.22%) | 890.00 | 889.00 - 890.00 | 1.0891 times | Wed 03 June 2026 | 900.00 (13.92%) | 948.00 | 900.00 - 948.00 | 0.2079 times | Wed 20 May 2026 | 790.00 (16.01%) | 610.20 | 610.20 - 790.00 | 0.3564 times | Wed 15 April 2026 | 681.00 (-19.07%) | 681.00 | 681.00 - 681.00 | 0.0594 times | Thu 04 December 2025 | 841.45 (-10.01%) | 841.50 | 841.45 - 841.50 | 1.5149 times | Wed 25 June 2025 | 935.00 (12.68%) | 836.00 | 836.00 - 935.00 | 0.2673 times | Fri 13 June 2025 | 829.80 (-18.55%) | 960.05 | 785.20 - 960.05 | 0.8416 times | Wed 30 April 2025 | 1018.80 (10.98%) | 1018.80 | 1018.80 - 1018.80 | 2.6733 times | Thu 12 December 2024 | 918.00 (3.62%) | 880.00 | 880.00 - 943.00 | 0.5644 times | Thu 07 November 2024 | 885.95 (-10.51%) | 800.40 | 800.40 - 945.00 | 2.4257 times | Mon 28 October 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0297 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1015SCL28_NR are 889 and 889
| Monthly Target 1 | 889 |
| Monthly Target 2 | 889 |
| Monthly Target 3 | 889 |
| Monthly Target 4 | 889 |
| Monthly Target 5 | 889 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 889.00 (-0.11%) | 889.00 | 889.00 - 889.00 | 0.1412 times | Mon 15 June 2026 | 890.00 (12.66%) | 948.00 | 890.00 - 948.00 | 1.709 times | Wed 20 May 2026 | 790.00 (16.01%) | 610.20 | 610.20 - 790.00 | 0.5085 times | Wed 15 April 2026 | 681.00 (0%) | 681.00 | 681.00 - 681.00 | 0.0706 times | Mon 23 March 2026 | 681.00 (-19.07%) | 681.00 | 681.00 - 681.00 | 0.0141 times | Thu 04 December 2025 | 841.45 (-0.01%) | 841.45 | 841.45 - 841.45 | 2.0904 times | Wed 29 October 2025 | 841.50 (-10%) | 841.50 | 841.50 - 841.50 | 0.0706 times | Wed 25 June 2025 | 935.00 (-2.61%) | 785.20 | 785.20 - 935.00 | 1.4124 times | Mon 05 May 2025 | 960.05 (-5.77%) | 960.05 | 960.05 - 960.05 | 0.1695 times | Wed 30 April 2025 | 1018.80 (10.98%) | 1018.80 | 1018.80 - 1018.80 | 3.8136 times | Thu 12 December 2024 | 918.00 (4.32%) | 930.00 | 918.00 - 943.00 | 0.5085 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1015SCL28_NR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1015SCL28_NR
DMA (daily moving average) of Sec Re 1015SCL28_NR
| DMA period | DMA value |
| 5 day DMA | 830 |
| 12 day DMA | 825 |
| 20 day DMA | 869.78 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1015SCL28_NR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 855.86 | 839.29 | 813.94 |
| 12 day EMA | 852.71 | 846.12 | 838.14 |
| 20 day EMA | 888.04 | 887.94 | 887.72 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 1015SCL28_NR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 830 | 788.4 | 778.69 |
| 12 day SMA | 825 | 830.92 | 841.65 |
| 20 day SMA | 869.78 | 875.07 | 886.52 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.