Login or Join
HomepageSecRe 1015SCL28B_AZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1015SCL28B_AZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1015SCL28B_AZ are 840.8 and 840.8
| Daily Target 1 | 840.8 |
| Daily Target 2 | 840.8 |
| Daily Target 3 | 840.8 |
| Daily Target 4 | 840.8 |
| Daily Target 5 | 840.8 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 840.80 (-18.26%) | 840.80 | 840.80 - 840.80 | 0.2685 times | Tue 08 September 2026 | 1028.69 (19.06%) | 1035.00 | 1028.69 - 1035.00 | 0.4027 times | Fri 04 September 2026 | 864.00 (20%) | 864.00 | 864.00 - 864.00 | 0.0336 times | Wed 26 August 2026 | 720.00 (20%) | 720.00 | 629.99 - 720.00 | 0.7047 times | Fri 31 July 2026 | 600.00 (-20%) | 404.00 | 404.00 - 600.00 | 1.0067 times | Mon 15 June 2026 | 750.00 (5.63%) | 750.00 | 750.00 - 750.00 | 1.6779 times | Tue 09 June 2026 | 710.00 (-12.67%) | 710.00 | 710.00 - 710.00 | 0.3356 times | Fri 05 June 2026 | 813.00 (19.56%) | 813.00 | 813.00 - 813.00 | 0.2013 times | Thu 04 June 2026 | 680.00 (9.66%) | 680.00 | 680.00 - 680.00 | 1.3423 times | Wed 03 June 2026 | 620.10 (-11.41%) | 620.10 | 620.10 - 620.10 | 4.0268 times | Wed 27 May 2026 | 700.00 (0.14%) | 699.00 | 699.00 - 700.00 | 0.3356 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1015SCL28B_AZ are 743.7 and 937.9
| Weekly Target 1 | 711.33 |
| Weekly Target 2 | 776.07 |
| Weekly Target 3 | 905.53333333333 |
| Weekly Target 4 | 970.27 |
| Weekly Target 5 | 1099.73 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 840.80 (-2.69%) | 1035.00 | 840.80 - 1035.00 | 0.4773 times | Fri 04 September 2026 | 864.00 (44%) | 720.00 | 629.99 - 864.00 | 0.5251 times | Fri 31 July 2026 | 600.00 (-15.49%) | 750.00 | 404.00 - 750.00 | 1.9093 times | Tue 09 June 2026 | 710.00 (-12.67%) | 710.00 | 710.00 - 710.00 | 0.2387 times | Fri 05 June 2026 | 813.00 (16.14%) | 620.10 | 620.10 - 813.00 | 3.9618 times | Wed 27 May 2026 | 700.00 (0%) | 699.00 | 699.00 - 700.00 | 0.5251 times | Fri 15 May 2026 | 700.00 (-14.63%) | 656.00 | 600.10 - 700.00 | 0.1909 times | Fri 24 April 2026 | 820.00 (17.14%) | 830.00 | 700.00 - 830.00 | 0.8353 times | Thu 16 April 2026 | 700.00 (-22.14%) | 720.00 | 577.00 - 720.00 | 1.0979 times | Tue 17 February 2026 | 899.00 (-9.67%) | 899.00 | 899.00 - 899.00 | 0.2387 times | Fri 13 February 2026 | 995.25 (-0.48%) | 999.50 | 995.25 - 999.99 | 4.7494 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1015SCL28B_AZ are 743.7 and 937.9
| Monthly Target 1 | 711.33 |
| Monthly Target 2 | 776.07 |
| Monthly Target 3 | 905.53333333333 |
| Monthly Target 4 | 970.27 |
| Monthly Target 5 | 1099.73 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 840.80 (16.78%) | 864.00 | 840.80 - 1035.00 | 0.2552 times | Wed 26 August 2026 | 720.00 (20%) | 720.00 | 629.99 - 720.00 | 0.2552 times | Fri 31 July 2026 | 600.00 (-20%) | 404.00 | 404.00 - 600.00 | 0.3645 times | Mon 15 June 2026 | 750.00 (7.14%) | 620.10 | 620.10 - 813.00 | 2.7461 times | Wed 27 May 2026 | 700.00 (-14.63%) | 656.00 | 600.10 - 700.00 | 0.3645 times | Fri 24 April 2026 | 820.00 (13.89%) | 577.00 | 577.00 - 830.00 | 0.6804 times | Mon 09 March 2026 | 720.00 (-19.91%) | 720.00 | 720.00 - 720.00 | 0.3038 times | Tue 17 February 2026 | 899.00 (-10.19%) | 1000.00 | 899.00 - 1000.00 | 3.7546 times | Fri 07 November 2025 | 1001.00 (8.22%) | 1001.00 | 1001.00 - 1001.00 | 0.0608 times | Mon 13 October 2025 | 925.00 (-26.17%) | 925.00 | 925.00 - 925.00 | 1.2151 times | Thu 29 May 2025 | 1252.80 (41.4%) | 890.00 | 860.10 - 1252.80 | 3.2442 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1015SCL28B_AZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1015SCL28B_AZ
DMA (daily moving average) of Sec Re 1015SCL28B_AZ
| DMA period | DMA value |
| 5 day DMA | 810.7 |
| 12 day DMA | 752.13 |
| 20 day DMA | 752.53 |
| 35 day DMA | 850.93 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1015SCL28B_AZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 843.64 | 845.06 | 753.26 |
| 12 day EMA | 796.43 | 788.37 | 744.69 |
| 20 day EMA | 800.31 | 796.05 | 771.57 |
| 35 day EMA | 833.21 | 832.76 | 821.23 |
| 50 day EMA | 881.49 | 883.15 |
SMA (simple moving average) of Sec Re 1015SCL28B_AZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.7 | 792.54 | 728.8 |
| 12 day SMA | 752.13 | 740.4 | 709.34 |
| 20 day SMA | 752.53 | 760.25 | 758.82 |
| 35 day SMA | 850.93 | 855.51 | 858.01 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.