Login or Join
HomepageSecRe 1015SCL28A_AL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1015SCL28A_AL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1015SCL28A_AL are 492 and 492
| Daily Target 1 | 492 |
| Daily Target 2 | 492 |
| Daily Target 3 | 492 |
| Daily Target 4 | 492 |
| Daily Target 5 | 492 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 492.00 (0%) | 492.00 | 492.00 - 492.00 | 0.198 times | Wed 28 October 2026 | 492.00 (9.33%) | 492.00 | 492.00 - 492.00 | 0.099 times | Mon 05 October 2026 | 450.00 (0%) | 450.00 | 450.00 - 450.00 | 0.099 times | Fri 25 September 2026 | 450.00 (9.76%) | 450.00 | 450.00 - 450.00 | 0.198 times | Thu 24 September 2026 | 410.00 (-19.85%) | 499.50 | 410.00 - 499.50 | 0.6931 times | Fri 18 September 2026 | 511.56 (-6.48%) | 656.00 | 499.50 - 656.00 | 5.7426 times | Thu 17 September 2026 | 547.00 (19.69%) | 547.00 | 547.00 - 547.00 | 1.1881 times | Wed 16 September 2026 | 457.00 (19.82%) | 457.00 | 457.00 - 457.00 | 0.5941 times | Tue 04 August 2026 | 381.40 (0%) | 381.40 | 381.40 - 381.40 | 0.5941 times | Tue 09 June 2026 | 381.40 (0.34%) | 381.00 | 381.00 - 381.40 | 0.5941 times | Wed 27 May 2026 | 380.10 (-0.24%) | 400.20 | 380.10 - 420.00 | 55.8416 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1015SCL28A_AL are 471 and 513
| Weekly Target 1 | 436 |
| Weekly Target 2 | 464 |
| Weekly Target 3 | 478 |
| Weekly Target 4 | 506 |
| Weekly Target 5 | 520 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 492.00 (9.33%) | 450.00 | 450.00 - 492.00 | 0.0504 times | Fri 25 September 2026 | 450.00 (-12.03%) | 499.50 | 410.00 - 499.50 | 0.1134 times | Fri 18 September 2026 | 511.56 (34.13%) | 381.40 | 381.40 - 656.00 | 1.0327 times | Tue 09 June 2026 | 381.40 (0.34%) | 381.00 | 381.00 - 381.40 | 0.0756 times | Wed 27 May 2026 | 380.10 (-5.05%) | 381.00 | 380.10 - 420.00 | 7.1411 times | Thu 16 April 2026 | 400.30 (-43.22%) | 400.30 | 400.30 - 400.30 | 0.5038 times | Fri 16 January 2026 | 705.00 (0%) | 705.00 | 705.00 - 705.00 | 0.1259 times | Fri 02 January 2026 | 705.00 (0.77%) | 705.00 | 705.00 - 705.00 | 0.6297 times | Fri 21 November 2025 | 699.60 (0%) | 699.60 | 699.60 - 699.60 | 0.1763 times | Fri 31 October 2025 | 699.60 (0%) | 699.60 | 699.60 - 699.60 | 0.1511 times | Mon 25 August 2025 | 699.60 (0%) | 699.60 | 699.60 - 699.60 | 0.063 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1015SCL28A_AL are 471 and 513
| Monthly Target 1 | 436 |
| Monthly Target 2 | 464 |
| Monthly Target 3 | 478 |
| Monthly Target 4 | 506 |
| Monthly Target 5 | 520 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 492.00 (9.33%) | 450.00 | 450.00 - 492.00 | 0.0504 times | Fri 25 September 2026 | 450.00 (17.99%) | 457.00 | 410.00 - 656.00 | 1.0705 times | Tue 04 August 2026 | 381.40 (0%) | 381.40 | 381.40 - 381.40 | 0.0756 times | Tue 09 June 2026 | 381.40 (0.34%) | 381.00 | 381.00 - 381.40 | 0.0756 times | Wed 27 May 2026 | 380.10 (-0.24%) | 400.20 | 380.10 - 420.00 | 7.1033 times | Mon 20 April 2026 | 381.00 (-45.96%) | 400.30 | 381.00 - 400.30 | 0.5416 times | Fri 16 January 2026 | 705.00 (0.77%) | 705.00 | 705.00 - 705.00 | 0.7557 times | Fri 21 November 2025 | 699.60 (0%) | 699.60 | 699.60 - 699.60 | 0.1763 times | Fri 31 October 2025 | 699.60 (0%) | 699.60 | 699.60 - 699.60 | 0.0252 times | Mon 01 September 2025 | 699.60 (0%) | 699.60 | 699.60 - 699.60 | 0.1259 times | Mon 25 August 2025 | 699.60 (0%) | 699.60 | 699.60 - 699.60 | 0.063 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1015SCL28A_AL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1015SCL28A_AL
DMA (daily moving average) of Sec Re 1015SCL28A_AL
| DMA period | DMA value |
| 5 day DMA | 458.8 |
| 12 day DMA | 444.46 |
| 20 day DMA | 532.09 |
| 35 day DMA | 653.24 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1015SCL28A_AL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.41 | 467.11 | 454.66 |
| 12 day EMA | 490.66 | 490.42 | 490.13 |
| 20 day EMA | 540.95 | 546.1 | 551.79 |
| 35 day EMA | 659.09 | 668.93 | 679.35 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 1015SCL28A_AL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.8 | 462.71 | 473.71 |
| 12 day SMA | 444.46 | 436.81 | 454.56 |
| 20 day SMA | 532.09 | 542.47 | 552.85 |
| 35 day SMA | 653.24 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.