Login or Join
HomepageSecRe 1015SCL28A_AL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1015SCL28A_AL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1015SCL28A_AL are 360.15 and 400.05
| Daily Target 1 | 353.5 |
| Daily Target 2 | 366.8 |
| Daily Target 3 | 393.4 |
| Daily Target 4 | 406.7 |
| Daily Target 5 | 433.3 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 380.10 (-0.24%) | 400.20 | 380.10 - 420.00 | 8.0802 times | Mon 20 April 2026 | 381.00 (-4.82%) | 381.00 | 381.00 - 381.00 | 0.043 times | Thu 16 April 2026 | 400.30 (-43.22%) | 400.30 | 400.30 - 400.30 | 0.5731 times | Fri 16 January 2026 | 705.00 (0%) | 705.00 | 705.00 - 705.00 | 0.1433 times | Fri 02 January 2026 | 705.00 (0.77%) | 705.00 | 705.00 - 705.00 | 0.7163 times | Fri 21 November 2025 | 699.60 (0%) | 699.60 | 699.60 - 699.60 | 0.1576 times | Thu 06 November 2025 | 699.60 (0%) | 699.60 | 699.60 - 699.60 | 0.043 times | Fri 31 October 2025 | 699.60 (0%) | 699.60 | 699.60 - 699.60 | 0.0287 times | Mon 01 September 2025 | 699.60 (0%) | 699.60 | 699.60 - 699.60 | 0.1433 times | Mon 25 August 2025 | 699.60 (0%) | 699.60 | 699.60 - 699.60 | 0.0716 times | Thu 31 July 2025 | 699.60 (0%) | 699.60 | 699.60 - 699.60 | 0.7736 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1015SCL28A_AL are 360.15 and 400.05
| Weekly Target 1 | 353.5 |
| Weekly Target 2 | 366.8 |
| Weekly Target 3 | 393.4 |
| Weekly Target 4 | 406.7 |
| Weekly Target 5 | 433.3 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 380.10 (-5.05%) | 381.00 | 380.10 - 420.00 | 5.3693 times | Thu 16 April 2026 | 400.30 (-43.22%) | 400.30 | 400.30 - 400.30 | 0.3788 times | Fri 16 January 2026 | 705.00 (0%) | 705.00 | 705.00 - 705.00 | 0.0947 times | Fri 02 January 2026 | 705.00 (0.77%) | 705.00 | 705.00 - 705.00 | 0.4735 times | Fri 21 November 2025 | 699.60 (0%) | 699.60 | 699.60 - 699.60 | 0.1326 times | Fri 31 October 2025 | 699.60 (0%) | 699.60 | 699.60 - 699.60 | 0.1136 times | Mon 25 August 2025 | 699.60 (0%) | 699.60 | 699.60 - 699.60 | 0.0473 times | Thu 31 July 2025 | 699.60 (-7.75%) | 909.00 | 699.60 - 909.00 | 0.9659 times | Fri 25 July 2025 | 758.40 (-18.63%) | 745.60 | 745.60 - 970.00 | 2.3201 times | Tue 08 July 2025 | 932.00 (19.95%) | 777.00 | 777.00 - 932.00 | 0.1042 times | Fri 23 May 2025 | 777.00 (-16.45%) | 790.00 | 777.00 - 790.00 | 0.1894 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1015SCL28A_AL are 360.15 and 400.05
| Monthly Target 1 | 353.5 |
| Monthly Target 2 | 366.8 |
| Monthly Target 3 | 393.4 |
| Monthly Target 4 | 406.7 |
| Monthly Target 5 | 433.3 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 380.10 (-0.24%) | 400.20 | 380.10 - 420.00 | 5.1791 times | Mon 20 April 2026 | 381.00 (-45.96%) | 400.30 | 381.00 - 400.30 | 0.3949 times | Fri 16 January 2026 | 705.00 (0.77%) | 705.00 | 705.00 - 705.00 | 0.551 times | Fri 21 November 2025 | 699.60 (0%) | 699.60 | 699.60 - 699.60 | 0.1286 times | Fri 31 October 2025 | 699.60 (0%) | 699.60 | 699.60 - 699.60 | 0.0184 times | Mon 01 September 2025 | 699.60 (0%) | 699.60 | 699.60 - 699.60 | 0.0918 times | Mon 25 August 2025 | 699.60 (0%) | 699.60 | 699.60 - 699.60 | 0.0459 times | Thu 31 July 2025 | 699.60 (-9.96%) | 777.00 | 699.60 - 970.00 | 3.2874 times | Fri 23 May 2025 | 777.00 (-16.45%) | 790.00 | 777.00 - 790.00 | 0.1837 times | Thu 27 February 2025 | 930.00 (-5.1%) | 850.30 | 850.30 - 930.00 | 0.1194 times | Wed 11 December 2024 | 980.00 (6.75%) | 1000.00 | 980.00 - 1000.00 | 0.4867 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1015SCL28A_AL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1015SCL28A_AL
DMA (daily moving average) of Sec Re 1015SCL28A_AL
| DMA period | DMA value |
| 5 day DMA | 514.28 |
| 12 day DMA | 622.38 |
| 20 day DMA | 704.67 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1015SCL28A_AL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.58 | 529.32 | 603.47 |
| 12 day EMA | 593.88 | 632.74 | 678.5 |
| 20 day EMA | 674.4 | 705.37 | 739.5 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 1015SCL28A_AL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.28 | 578.18 | 641.9 |
| 12 day SMA | 622.38 | 655.46 | 683.71 |
| 20 day SMA | 704.67 | 724.52 | 744.97 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.