Login or Join
HomepageSecRe 1015SCFL29_YY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1015SCFL29_YY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1015SCFL29_YY are 1016.43 and 1016.43
| Daily Target 1 | 1016.43 |
| Daily Target 2 | 1016.43 |
| Daily Target 3 | 1016.43 |
| Daily Target 4 | 1016.43 |
| Daily Target 5 | 1016.43 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1016.43 (-0.15%) | 1016.43 | 1016.43 - 1016.43 | 0.0011 times | Wed 10 June 2026 | 1017.96 (1.53%) | 1017.96 | 1017.96 - 1017.96 | 0.2219 times | Thu 04 June 2026 | 1002.60 (0%) | 1002.60 | 1002.60 - 1002.60 | 0.2219 times | Wed 27 May 2026 | 1002.60 (0%) | 1002.60 | 1002.60 - 1002.60 | 0.0011 times | Mon 25 May 2026 | 1002.60 (-0%) | 1002.60 | 1002.60 - 1002.60 | 0.0011 times | Thu 30 April 2026 | 1002.62 (0.75%) | 1002.62 | 1002.62 - 1002.62 | 0.4216 times | Tue 28 April 2026 | 995.12 (5.86%) | 1000.00 | 995.12 - 1000.00 | 1.1983 times | Tue 21 April 2026 | 940.00 (-4.08%) | 1006.00 | 940.00 - 1006.00 | 7.8997 times | Mon 13 April 2026 | 980.00 (13.64%) | 980.00 | 980.00 - 980.00 | 0.0111 times | Fri 10 April 2026 | 862.40 (-6.06%) | 862.40 | 862.40 - 862.40 | 0.0222 times | Thu 09 April 2026 | 918.00 (-5.26%) | 1078.00 | 917.00 - 1078.00 | 0.0067 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1015SCFL29_YY are 1016.43 and 1016.43
| Weekly Target 1 | 1016.43 |
| Weekly Target 2 | 1016.43 |
| Weekly Target 3 | 1016.43 |
| Weekly Target 4 | 1016.43 |
| Weekly Target 5 | 1016.43 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1016.43 (-0.15%) | 1016.43 | 1016.43 - 1016.43 | 0.0006 times | Wed 10 June 2026 | 1017.96 (1.53%) | 1017.96 | 1017.96 - 1017.96 | 0.1288 times | Thu 04 June 2026 | 1002.60 (-0%) | 1002.60 | 1002.60 - 1002.60 | 0.1301 times | Thu 30 April 2026 | 1002.62 (6.66%) | 1000.00 | 995.12 - 1002.62 | 0.94 times | Tue 21 April 2026 | 940.00 (9%) | 980.00 | 940.00 - 1006.00 | 4.5905 times | Fri 10 April 2026 | 862.40 (-11%) | 969.00 | 862.40 - 1078.00 | 0.0489 times | Wed 11 March 2026 | 969.00 (-4.15%) | 1051.00 | 969.00 - 1065.60 | 0.0386 times | Fri 06 March 2026 | 1011.00 (1.1%) | 1000.00 | 1000.00 - 1055.00 | 0.1301 times | Mon 23 February 2026 | 1000.00 (-5.51%) | 1000.00 | 1000.00 - 1000.00 | 3.9918 times | Mon 16 February 2026 | 1058.34 (0.03%) | 1058.34 | 1058.34 - 1058.34 | 0.0006 times | Fri 13 February 2026 | 1058.02 (2.22%) | 1058.02 | 1058.02 - 1058.02 | 0.0122 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1015SCFL29_YY are 1009.52 and 1024.88
| Monthly Target 1 | 996.97 |
| Monthly Target 2 | 1006.7 |
| Monthly Target 3 | 1012.33 |
| Monthly Target 4 | 1022.06 |
| Monthly Target 5 | 1027.69 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1016.43 (1.38%) | 1002.60 | 1002.60 - 1017.96 | 0.0617 times | Wed 27 May 2026 | 1002.60 (-0%) | 1002.60 | 1002.60 - 1002.60 | 0.0003 times | Thu 30 April 2026 | 1002.62 (3.47%) | 969.00 | 862.40 - 1078.00 | 1.3324 times | Wed 11 March 2026 | 969.00 (-3.1%) | 1000.00 | 969.00 - 1065.60 | 0.0403 times | Mon 23 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1058.34 | 0.9625 times | Wed 28 January 2026 | 1000.00 (-5.21%) | 1000.00 | 1000.00 - 1000.00 | 0.9533 times | Mon 08 December 2025 | 1055.00 (-0.28%) | 1050.00 | 932.00 - 1055.00 | 0.004 times | Fri 28 November 2025 | 1058.00 (-0.19%) | 933.00 | 933.00 - 1058.00 | 0.0034 times | Thu 30 October 2025 | 1060.00 (1.44%) | 1020.00 | 1010.00 - 1060.00 | 3.5671 times | Thu 25 September 2025 | 1045.00 (2.68%) | 1045.00 | 1045.00 - 1045.00 | 3.0751 times | Wed 06 August 2025 | 1017.69 (7.69%) | 945.00 | 945.00 - 1017.69 | 0.0474 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1015SCFL29_YY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1015SCFL29_YY
DMA (daily moving average) of Sec Re 1015SCFL29_YY
| DMA period | DMA value |
| 5 day DMA | 1008.44 |
| 12 day DMA | 975.78 |
| 20 day DMA | 995.96 |
| 35 day DMA | 1006.37 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1015SCFL29_YY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.18 | 1002.56 | 994.86 |
| 12 day EMA | 997.12 | 993.61 | 989.19 |
| 20 day EMA | 995.58 | 993.39 | 990.81 |
| 35 day EMA | 1002.03 | 1001.18 | 1000.19 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 1015SCFL29_YY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.44 | 1005.68 | 1001.11 |
| 12 day SMA | 975.78 | 971.83 | 975.8 |
| 20 day SMA | 995.96 | 998.04 | 998.9 |
| 35 day SMA | 1006.37 | 1004.47 | 1002.53 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.