SecRe 1015SCFL29_YY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1015SCFL29_YY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1015SCFL29_YY are 995.5 and 1120.5 | Daily Target 1 | 891.33 | | Daily Target 2 | 974.67 | | Daily Target 3 | 1016.3333333333 | | Daily Target 4 | 1099.67 | | Daily Target 5 | 1141.33 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
1058.00 (-0.19%) |
933.00 |
933.00 - 1058.00 |
0.0051 times |
Thu 30 October 2025 |
1060.00 (4.95%) |
1060.00 |
1060.00 - 1060.00 |
0.689 times |
Tue 28 October 2025 |
1010.00 (0%) |
1010.00 |
1010.00 - 1010.00 |
2.2966 times |
Mon 27 October 2025 |
1010.00 (-0.98%) |
1010.00 |
1010.00 - 1010.00 |
2.2966 times |
Thu 23 October 2025 |
1020.00 (-2.39%) |
1020.00 |
1020.00 - 1020.00 |
0.0459 times |
Thu 25 September 2025 |
1045.00 (0%) |
1045.00 |
1045.00 - 1045.00 |
2.2966 times |
Fri 12 September 2025 |
1045.00 (2.68%) |
1045.00 |
1045.00 - 1045.00 |
2.2966 times |
Wed 06 August 2025 |
1017.69 (7.69%) |
1017.69 |
1017.69 - 1017.69 |
0.0248 times |
Mon 04 August 2025 |
945.00 (0%) |
945.00 |
945.00 - 945.00 |
0.0459 times |
Wed 18 September 2024 |
945.00 (-0.53%) |
945.00 |
945.00 - 945.00 |
0.0028 times |
Fri 13 September 2024 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
0.008 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1015SCFL29_YY are 995.5 and 1122.5 | Weekly Target 1 | 890 | | Weekly Target 2 | 974 | | Weekly Target 3 | 1017 | | Weekly Target 4 | 1101 | | Weekly Target 5 | 1144 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
1058.00 (3.73%) |
1010.00 |
933.00 - 1060.00 |
2.1155 times |
Thu 23 October 2025 |
1020.00 (-2.39%) |
1020.00 |
1020.00 - 1020.00 |
0.0184 times |
Thu 25 September 2025 |
1045.00 (0%) |
1045.00 |
1045.00 - 1045.00 |
0.9189 times |
Fri 12 September 2025 |
1045.00 (0%) |
945.00 |
945.00 - 1045.00 |
0.9472 times |
Fri 28 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1015SCFL29_YY are 995.5 and 1120.5 | Monthly Target 1 | 891.33 | | Monthly Target 2 | 974.67 | | Monthly Target 3 | 1016.3333333333 | | Monthly Target 4 | 1099.67 | | Monthly Target 5 | 1141.33 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
1058.00 (-0.19%) |
933.00 |
933.00 - 1058.00 |
0.003 times |
Thu 30 October 2025 |
1060.00 (1.44%) |
1020.00 |
1010.00 - 1060.00 |
3.1726 times |
Thu 25 September 2025 |
1045.00 (2.68%) |
1045.00 |
1045.00 - 1045.00 |
2.735 times |
Wed 06 August 2025 |
1017.69 (7.69%) |
945.00 |
945.00 - 1017.69 |
0.0421 times |
Wed 18 September 2024 |
945.00 (-2.58%) |
950.00 |
945.00 - 950.00 |
0.0208 times |
Wed 28 August 2024 |
970.00 (0%) |
950.00 |
950.00 - 990.00 |
0.0264 times |
Fri 28 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 1015SCFL29_YY
DMA (daily moving average) of Sec Re 1015SCFL29_YY
| DMA period | DMA value | | 5 day DMA | 1031.6 | | 12 day DMA | 1004.64 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 1015SCFL29_YY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1038.24 | 1028.36 | 1012.54 | | 12 day EMA | 1009.63 | 1000.84 | 990.09 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 1015SCFL29_YY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1031.6 | 1029 | 1026 | | 12 day SMA | 1004.64 | 997.31 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
