Login or Join
HomepageSecRe 1015SCFL29_YY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1015SCFL29_YY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1015SCFL29_YY are 1040.2 and 1040.2
| Daily Target 1 | 1040.2 |
| Daily Target 2 | 1040.2 |
| Daily Target 3 | 1040.2 |
| Daily Target 4 | 1040.2 |
| Daily Target 5 | 1040.2 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1040.20 (-1.46%) | 1040.20 | 1040.20 - 1040.20 | 0.0233 times | Tue 06 October 2026 | 1055.66 (-1.34%) | 1027.50 | 1027.50 - 1055.66 | 1.8076 times | Tue 29 September 2026 | 1070.00 (2.31%) | 1037.65 | 1037.65 - 1070.00 | 0.9077 times | Mon 28 September 2026 | 1045.80 (1.83%) | 1039.62 | 1039.62 - 1045.80 | 0.7836 times | Fri 25 September 2026 | 1026.99 (0.77%) | 1045.37 | 1000.00 - 1045.37 | 2.0791 times | Thu 24 September 2026 | 1019.11 (0.9%) | 1017.99 | 1017.99 - 1019.11 | 0.8301 times | Tue 22 September 2026 | 1010.00 (-3.36%) | 1000.00 | 1000.00 - 1022.00 | 2.6377 times | Fri 18 September 2026 | 1045.08 (0.97%) | 1035.00 | 1035.00 - 1045.08 | 0.6594 times | Thu 17 September 2026 | 1035.00 (-0.1%) | 1035.00 | 1035.00 - 1035.00 | 0.1939 times | Tue 15 September 2026 | 1035.99 (0.16%) | 1035.99 | 1035.99 - 1035.99 | 0.0776 times | Thu 10 September 2026 | 1034.29 (0.71%) | 1034.29 | 1034.29 - 1034.29 | 0.0078 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1015SCFL29_YY are 1033.85 and 1062.01
| Weekly Target 1 | 1012.96 |
| Weekly Target 2 | 1026.58 |
| Weekly Target 3 | 1041.12 |
| Weekly Target 4 | 1054.74 |
| Weekly Target 5 | 1069.28 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1040.20 (-2.79%) | 1027.50 | 1027.50 - 1055.66 | 1.3932 times | Tue 29 September 2026 | 1070.00 (4.19%) | 1039.62 | 1037.65 - 1070.00 | 1.2869 times | Fri 25 September 2026 | 1026.99 (-1.73%) | 1000.00 | 1000.00 - 1045.37 | 4.2208 times | Fri 18 September 2026 | 1045.08 (1.04%) | 1035.99 | 1035.00 - 1045.08 | 0.7084 times | Thu 10 September 2026 | 1034.29 (6.61%) | 1026.00 | 1026.00 - 1034.29 | 0.0177 times | Fri 07 August 2026 | 970.20 (-5.77%) | 1030.15 | 970.20 - 1030.15 | 0.0472 times | Mon 27 July 2026 | 1029.61 (0.52%) | 1029.61 | 1029.61 - 1029.61 | 0.0118 times | Fri 10 July 2026 | 1024.32 (1.52%) | 1008.99 | 1008.99 - 1024.32 | 0.5962 times | Fri 03 July 2026 | 1008.99 (-0.88%) | 1016.43 | 1008.99 - 1016.43 | 0.5372 times | Wed 10 June 2026 | 1017.96 (1.53%) | 1017.96 | 1017.96 - 1017.96 | 1.1806 times | Thu 04 June 2026 | 1002.60 (-0%) | 1002.60 | 1002.60 - 1002.60 | 1.1924 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1015SCFL29_YY are 1040.2 and 1040.2
| Monthly Target 1 | 1040.2 |
| Monthly Target 2 | 1040.2 |
| Monthly Target 3 | 1040.2 |
| Monthly Target 4 | 1040.2 |
| Monthly Target 5 | 1040.2 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1040.20 (-1.46%) | 1040.20 | 1040.20 - 1040.20 | 0.0018 times | Tue 06 October 2026 | 1055.66 (-1.34%) | 1027.50 | 1027.50 - 1055.66 | 0.1364 times | Tue 29 September 2026 | 1070.00 (4.29%) | 1026.99 | 1000.00 - 1070.00 | 0.6175 times | Mon 10 August 2026 | 1026.00 (-0.35%) | 1030.15 | 970.20 - 1030.15 | 0.0053 times | Mon 27 July 2026 | 1029.61 (1.3%) | 1008.99 | 1008.99 - 1029.61 | 0.113 times | Mon 15 June 2026 | 1016.43 (1.38%) | 1002.60 | 1002.60 - 1017.96 | 0.2347 times | Wed 27 May 2026 | 1002.60 (-0%) | 1002.60 | 1002.60 - 1002.60 | 0.0012 times | Thu 30 April 2026 | 1002.62 (3.47%) | 969.00 | 862.40 - 1078.00 | 5.0726 times | Wed 11 March 2026 | 969.00 (-3.1%) | 1000.00 | 969.00 - 1065.60 | 0.1534 times | Mon 23 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1058.34 | 3.6642 times | Wed 28 January 2026 | 1000.00 (-5.21%) | 1000.00 | 1000.00 - 1000.00 | 3.6291 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1015SCFL29_YY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1015SCFL29_YY
DMA (daily moving average) of Sec Re 1015SCFL29_YY
| DMA period | DMA value |
| 5 day DMA | 1047.73 |
| 12 day DMA | 1037.09 |
| 20 day DMA | 1028.38 |
| 35 day DMA | 1010.36 |
| 50 day DMA | 1015.86 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1015SCFL29_YY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.62 | 1048.33 | 1044.66 |
| 12 day EMA | 1037.17 | 1036.62 | 1033.16 |
| 20 day EMA | 1029.85 | 1028.76 | 1025.93 |
| 35 day EMA | 1023.96 | 1023 | 1021.08 |
| 50 day EMA | 1017.74 | 1016.82 | 1015.24 |
SMA (simple moving average) of Sec Re 1015SCFL29_YY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.73 | 1043.51 | 1034.38 |
| 12 day SMA | 1037.09 | 1035.91 | 1028.79 |
| 20 day SMA | 1028.38 | 1027.2 | 1025.31 |
| 35 day SMA | 1010.36 | 1009.53 | 1009.51 |
| 50 day SMA | 1015.86 | 1015.96 | 1015.74 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.