Login or Join
HomepageSecRe 1015SCFL29_YY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1015SCFL29_YY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1015SCFL29_YY are 1065.6 and 1065.6
| Daily Target 1 | 1065.6 |
| Daily Target 2 | 1065.6 |
| Daily Target 3 | 1065.6 |
| Daily Target 4 | 1065.6 |
| Daily Target 5 | 1065.6 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1065.60 (1.39%) | 1065.60 | 1065.60 - 1065.60 | 0.0308 times | Mon 09 March 2026 | 1051.00 (3.96%) | 1051.00 | 1051.00 - 1051.00 | 0.0308 times | Fri 06 March 2026 | 1011.00 (-4.17%) | 1011.00 | 1011.00 - 1011.00 | 0.0031 times | Thu 05 March 2026 | 1055.00 (5.5%) | 1055.00 | 1055.00 - 1055.00 | 0.1538 times | Mon 02 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1538 times | Mon 23 February 2026 | 1000.00 (-5.51%) | 1000.00 | 1000.00 - 1000.00 | 9.5355 times | Mon 16 February 2026 | 1058.34 (0.03%) | 1058.34 | 1058.34 - 1058.34 | 0.0015 times | Fri 13 February 2026 | 1058.02 (2.22%) | 1058.02 | 1058.02 - 1058.02 | 0.0292 times | Fri 06 February 2026 | 1035.00 (3.5%) | 1035.00 | 1035.00 - 1035.00 | 0.0308 times | Tue 03 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0308 times | Wed 28 January 2026 | 1000.00 (-5.21%) | 1000.00 | 1000.00 - 1000.00 | 9.5355 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1015SCFL29_YY are 1058.3 and 1072.9
| Weekly Target 1 | 1046.13 |
| Weekly Target 2 | 1055.87 |
| Weekly Target 3 | 1060.7333333333 |
| Weekly Target 4 | 1070.47 |
| Weekly Target 5 | 1075.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1065.60 (5.4%) | 1051.00 | 1051.00 - 1065.60 | 0.0087 times | Fri 06 March 2026 | 1011.00 (1.1%) | 1000.00 | 1000.00 - 1055.00 | 0.044 times | Mon 23 February 2026 | 1000.00 (-5.51%) | 1000.00 | 1000.00 - 1000.00 | 1.3493 times | Mon 16 February 2026 | 1058.34 (0.03%) | 1058.34 | 1058.34 - 1058.34 | 0.0002 times | Fri 13 February 2026 | 1058.02 (2.22%) | 1058.02 | 1058.02 - 1058.02 | 0.0041 times | Fri 06 February 2026 | 1035.00 (3.5%) | 1000.00 | 1000.00 - 1035.00 | 0.0087 times | Wed 28 January 2026 | 1000.00 (-5.48%) | 1050.00 | 932.00 - 1055.00 | 1.355 times | Fri 28 November 2025 | 1058.00 (3.73%) | 1010.00 | 933.00 - 1060.00 | 5.0102 times | Thu 23 October 2025 | 1020.00 (-2.39%) | 1020.00 | 1020.00 - 1020.00 | 0.0435 times | Thu 25 September 2025 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 2.1763 times | Fri 12 September 2025 | 1045.00 (0%) | 945.00 | 945.00 - 1045.00 | 2.2433 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1015SCFL29_YY are 1032.8 and 1098.4
| Monthly Target 1 | 978.13 |
| Monthly Target 2 | 1021.87 |
| Monthly Target 3 | 1043.7333333333 |
| Monthly Target 4 | 1087.47 |
| Monthly Target 5 | 1109.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1065.60 (6.56%) | 1000.00 | 1000.00 - 1065.60 | 0.0428 times | Mon 23 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1058.34 | 1.1059 times | Wed 28 January 2026 | 1000.00 (-5.21%) | 1000.00 | 1000.00 - 1000.00 | 1.0953 times | Mon 08 December 2025 | 1055.00 (-0.28%) | 1050.00 | 932.00 - 1055.00 | 0.0046 times | Fri 28 November 2025 | 1058.00 (-0.19%) | 933.00 | 933.00 - 1058.00 | 0.0039 times | Thu 30 October 2025 | 1060.00 (1.44%) | 1020.00 | 1010.00 - 1060.00 | 4.0987 times | Thu 25 September 2025 | 1045.00 (2.68%) | 1045.00 | 1045.00 - 1045.00 | 3.5334 times | Wed 06 August 2025 | 1017.69 (7.69%) | 945.00 | 945.00 - 1017.69 | 0.0544 times | Wed 18 September 2024 | 945.00 (-2.58%) | 950.00 | 945.00 - 950.00 | 0.0269 times | Wed 28 August 2024 | 970.00 (0%) | 950.00 | 950.00 - 990.00 | 0.0341 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1015SCFL29_YY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1015SCFL29_YY
DMA (daily moving average) of Sec Re 1015SCFL29_YY
| DMA period | DMA value |
| 5 day DMA | 1036.52 |
| 12 day DMA | 1032.41 |
| 20 day DMA | 1032.73 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1015SCFL29_YY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.06 | 1033.29 | 1024.44 |
| 12 day EMA | 1033.2 | 1027.31 | 1023 |
| 20 day EMA | 1021.24 | 1016.57 | 1012.95 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 1015SCFL29_YY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.52 | 1023.4 | 1024.87 |
| 12 day SMA | 1032.41 | 1031.78 | 1032.53 |
| 20 day SMA | 1032.73 | 1026.7 | 1021.4 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.