Login or Join
HomepageSecRe 1015SCFL29_YY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1015SCFL29_YY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1015SCFL29_YY are 1002.62 and 1002.62
| Daily Target 1 | 1002.62 |
| Daily Target 2 | 1002.62 |
| Daily Target 3 | 1002.62 |
| Daily Target 4 | 1002.62 |
| Daily Target 5 | 1002.62 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1002.62 (0.75%) | 1002.62 | 1002.62 - 1002.62 | 0.4355 times | Tue 28 April 2026 | 995.12 (5.86%) | 1000.00 | 995.12 - 1000.00 | 1.2377 times | Tue 21 April 2026 | 940.00 (-4.08%) | 1006.00 | 940.00 - 1006.00 | 8.1595 times | Mon 13 April 2026 | 980.00 (13.64%) | 980.00 | 980.00 - 980.00 | 0.0115 times | Fri 10 April 2026 | 862.40 (-6.06%) | 862.40 | 862.40 - 862.40 | 0.0229 times | Thu 09 April 2026 | 918.00 (-5.26%) | 1078.00 | 917.00 - 1078.00 | 0.0069 times | Tue 07 April 2026 | 969.00 (0%) | 969.00 | 969.00 - 969.00 | 0.0573 times | Wed 11 March 2026 | 969.00 (-9.07%) | 969.00 | 969.00 - 969.00 | 0.0229 times | Tue 10 March 2026 | 1065.60 (1.39%) | 1065.60 | 1065.60 - 1065.60 | 0.0229 times | Mon 09 March 2026 | 1051.00 (3.96%) | 1051.00 | 1051.00 - 1051.00 | 0.0229 times | Fri 06 March 2026 | 1011.00 (-4.17%) | 1011.00 | 1011.00 - 1011.00 | 0.0023 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1015SCFL29_YY are 998.87 and 1006.37
| Weekly Target 1 | 992.62 |
| Weekly Target 2 | 997.62 |
| Weekly Target 3 | 1000.12 |
| Weekly Target 4 | 1005.12 |
| Weekly Target 5 | 1007.62 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1002.62 (6.66%) | 1000.00 | 995.12 - 1002.62 | 0.6818 times | Tue 21 April 2026 | 940.00 (9%) | 980.00 | 940.00 - 1006.00 | 3.3296 times | Fri 10 April 2026 | 862.40 (-11%) | 969.00 | 862.40 - 1078.00 | 0.0355 times | Wed 11 March 2026 | 969.00 (-4.15%) | 1051.00 | 969.00 - 1065.60 | 0.028 times | Fri 06 March 2026 | 1011.00 (1.1%) | 1000.00 | 1000.00 - 1055.00 | 0.0943 times | Mon 23 February 2026 | 1000.00 (-5.51%) | 1000.00 | 1000.00 - 1000.00 | 2.8953 times | Mon 16 February 2026 | 1058.34 (0.03%) | 1058.34 | 1058.34 - 1058.34 | 0.0005 times | Fri 13 February 2026 | 1058.02 (2.22%) | 1058.02 | 1058.02 - 1058.02 | 0.0089 times | Fri 06 February 2026 | 1035.00 (3.5%) | 1000.00 | 1000.00 - 1035.00 | 0.0187 times | Wed 28 January 2026 | 1000.00 (-5.48%) | 1050.00 | 932.00 - 1055.00 | 2.9074 times | Fri 28 November 2025 | 1058.00 (3.73%) | 1010.00 | 933.00 - 1060.00 | 10.7509 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1015SCFL29_YY are 932.51 and 1148.11
| Monthly Target 1 | 765.41 |
| Monthly Target 2 | 884.01 |
| Monthly Target 3 | 981.00666666667 |
| Monthly Target 4 | 1099.61 |
| Monthly Target 5 | 1196.61 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1002.62 (3.47%) | 969.00 | 862.40 - 1078.00 | 1.3313 times | Wed 11 March 2026 | 969.00 (-3.1%) | 1000.00 | 969.00 - 1065.60 | 0.0402 times | Mon 23 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1058.34 | 0.9617 times | Wed 28 January 2026 | 1000.00 (-5.21%) | 1000.00 | 1000.00 - 1000.00 | 0.9524 times | Mon 08 December 2025 | 1055.00 (-0.28%) | 1050.00 | 932.00 - 1055.00 | 0.004 times | Fri 28 November 2025 | 1058.00 (-0.19%) | 933.00 | 933.00 - 1058.00 | 0.0034 times | Thu 30 October 2025 | 1060.00 (1.44%) | 1020.00 | 1010.00 - 1060.00 | 3.564 times | Thu 25 September 2025 | 1045.00 (2.68%) | 1045.00 | 1045.00 - 1045.00 | 3.0724 times | Wed 06 August 2025 | 1017.69 (7.69%) | 945.00 | 945.00 - 1017.69 | 0.0473 times | Wed 18 September 2024 | 945.00 (-2.58%) | 950.00 | 945.00 - 950.00 | 0.0234 times | Wed 28 August 2024 | 970.00 (0%) | 950.00 | 950.00 - 990.00 | 0.0296 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1015SCFL29_YY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1015SCFL29_YY
DMA (daily moving average) of Sec Re 1015SCFL29_YY
| DMA period | DMA value |
| 5 day DMA | 956.03 |
| 12 day DMA | 984.9 |
| 20 day DMA | 1001.26 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1015SCFL29_YY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.47 | 963.4 | 947.54 |
| 12 day EMA | 980.47 | 976.44 | 973.05 |
| 20 day EMA | 986.69 | 985.01 | 983.95 |
| 35 day EMA | 999.74 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 1015SCFL29_YY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 956.03 | 939.1 | 933.88 |
| 12 day SMA | 984.9 | 984.68 | 985.08 |
| 20 day SMA | 1001.26 | 1004.02 | 1007.27 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.