Login or Join
HomepageSecRe 1015SCFL29_YY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1015SCFL29_YY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1015SCFL29_YY are 1040.04 and 1050.12
| Daily Target 1 | 1031.64 |
| Daily Target 2 | 1038.36 |
| Daily Target 3 | 1041.72 |
| Daily Target 4 | 1048.44 |
| Daily Target 5 | 1051.8 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1045.08 (0.97%) | 1035.00 | 1035.00 - 1045.08 | 6.2963 times | Thu 17 September 2026 | 1035.00 (-0.1%) | 1035.00 | 1035.00 - 1035.00 | 1.8519 times | Tue 15 September 2026 | 1035.99 (0.16%) | 1035.99 | 1035.99 - 1035.99 | 0.7407 times | Thu 10 September 2026 | 1034.29 (0.71%) | 1034.29 | 1034.29 - 1034.29 | 0.0741 times | Tue 08 September 2026 | 1026.99 (0.1%) | 1026.99 | 1026.99 - 1026.99 | 0.0741 times | Mon 10 August 2026 | 1026.00 (5.75%) | 1026.00 | 1026.00 - 1026.00 | 0.0741 times | Fri 07 August 2026 | 970.20 (-5.82%) | 970.20 | 970.20 - 970.20 | 0.0741 times | Mon 03 August 2026 | 1030.15 (0.05%) | 1030.15 | 1030.15 - 1030.15 | 0.5185 times | Mon 27 July 2026 | 1029.61 (0.52%) | 1029.61 | 1029.61 - 1029.61 | 0.1481 times | Fri 10 July 2026 | 1024.32 (0%) | 1024.32 | 1024.32 - 1024.32 | 0.1481 times | Wed 08 July 2026 | 1024.32 (1.52%) | 1024.32 | 1024.32 - 1024.32 | 6.6667 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1015SCFL29_YY are 1040.04 and 1050.12
| Weekly Target 1 | 1031.64 |
| Weekly Target 2 | 1038.36 |
| Weekly Target 3 | 1041.72 |
| Weekly Target 4 | 1048.44 |
| Weekly Target 5 | 1051.8 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1045.08 (1.04%) | 1035.99 | 1035.00 - 1045.08 | 0.1288 times | Thu 10 September 2026 | 1034.29 (6.61%) | 1026.00 | 1026.00 - 1034.29 | 0.0032 times | Fri 07 August 2026 | 970.20 (-5.77%) | 1030.15 | 970.20 - 1030.15 | 0.0086 times | Mon 27 July 2026 | 1029.61 (0.52%) | 1029.61 | 1029.61 - 1029.61 | 0.0021 times | Fri 10 July 2026 | 1024.32 (1.52%) | 1008.99 | 1008.99 - 1024.32 | 0.1084 times | Fri 03 July 2026 | 1008.99 (-0.88%) | 1016.43 | 1008.99 - 1016.43 | 0.0977 times | Wed 10 June 2026 | 1017.96 (1.53%) | 1017.96 | 1017.96 - 1017.96 | 0.2147 times | Thu 04 June 2026 | 1002.60 (-0%) | 1002.60 | 1002.60 - 1002.60 | 0.2168 times | Thu 30 April 2026 | 1002.62 (6.66%) | 1000.00 | 995.12 - 1002.62 | 1.567 times | Tue 21 April 2026 | 940.00 (9%) | 980.00 | 940.00 - 1006.00 | 7.6527 times | Fri 10 April 2026 | 862.40 (-11%) | 969.00 | 862.40 - 1078.00 | 0.0816 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1015SCFL29_YY are 1036.04 and 1054.13
| Monthly Target 1 | 1020.96 |
| Monthly Target 2 | 1033.02 |
| Monthly Target 3 | 1039.05 |
| Monthly Target 4 | 1051.11 |
| Monthly Target 5 | 1057.14 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1045.08 (1.86%) | 1026.99 | 1026.99 - 1045.08 | 0.0551 times | Mon 10 August 2026 | 1026.00 (-0.35%) | 1030.15 | 970.20 - 1030.15 | 0.0041 times | Mon 27 July 2026 | 1029.61 (1.3%) | 1008.99 | 1008.99 - 1029.61 | 0.0872 times | Mon 15 June 2026 | 1016.43 (1.38%) | 1002.60 | 1002.60 - 1017.96 | 0.1811 times | Wed 27 May 2026 | 1002.60 (-0%) | 1002.60 | 1002.60 - 1002.60 | 0.0009 times | Thu 30 April 2026 | 1002.62 (3.47%) | 969.00 | 862.40 - 1078.00 | 3.914 times | Wed 11 March 2026 | 969.00 (-3.1%) | 1000.00 | 969.00 - 1065.60 | 0.1183 times | Mon 23 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1058.34 | 2.8273 times | Wed 28 January 2026 | 1000.00 (-5.21%) | 1000.00 | 1000.00 - 1000.00 | 2.8002 times | Mon 08 December 2025 | 1055.00 (-0.28%) | 1050.00 | 932.00 - 1055.00 | 0.0117 times | Fri 28 November 2025 | 1058.00 (-0.19%) | 933.00 | 933.00 - 1058.00 | 0.0099 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1015SCFL29_YY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1015SCFL29_YY
DMA (daily moving average) of Sec Re 1015SCFL29_YY
| DMA period | DMA value |
| 5 day DMA | 1035.47 |
| 12 day DMA | 1024.25 |
| 20 day DMA | 1016.99 |
| 35 day DMA | 1008.92 |
| 50 day DMA | 1008.46 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1015SCFL29_YY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.99 | 1029.95 | 1027.42 |
| 12 day EMA | 1025.08 | 1021.44 | 1018.98 |
| 20 day EMA | 1018.02 | 1015.17 | 1013.08 |
| 35 day EMA | 1014.07 | 1012.24 | 1010.9 |
| 50 day EMA | 1008.23 | 1006.73 | 1005.58 |
SMA (simple moving average) of Sec Re 1015SCFL29_YY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.47 | 1031.65 | 1018.69 |
| 12 day SMA | 1024.25 | 1021.24 | 1019.69 |
| 20 day SMA | 1016.99 | 1011.74 | 1008.99 |
| 35 day SMA | 1008.92 | 1007.63 | 1006.63 |
| 50 day SMA | 1008.46 | 1006.96 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.