SecRed 1015ECL29_NR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Red 1015ECL29_NR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed Strong Daily Stock price targets for SecRed 1015ECL29_NR are 1007.05 and 1019.05 | Daily Target 1 | 1003.7 | | Daily Target 2 | 1010.4 | | Daily Target 3 | 1015.7 | | Daily Target 4 | 1022.4 | | Daily Target 5 | 1027.7 |
Daily price and volume Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1017.10 (-0.38%) |
1021.00 |
1009.00 - 1021.00 |
1.4297 times |
Thu 18 December 2025 |
1021.00 (0%) |
1020.00 |
1020.00 - 1021.00 |
0.8507 times |
Wed 17 December 2025 |
1021.00 (0.2%) |
1019.01 |
1019.01 - 1021.00 |
0.5286 times |
Tue 16 December 2025 |
1019.00 (0.1%) |
1019.00 |
1019.00 - 1019.00 |
2.7687 times |
Mon 15 December 2025 |
1018.00 (0%) |
1018.00 |
1018.00 - 1018.00 |
0.1611 times |
Thu 11 December 2025 |
1018.00 (0.39%) |
1005.01 |
1005.01 - 1021.00 |
0.1334 times |
Wed 10 December 2025 |
1014.00 (-0.2%) |
1014.00 |
1014.00 - 1014.00 |
1.0068 times |
Tue 09 December 2025 |
1016.02 (-0.37%) |
1019.75 |
1015.00 - 1019.75 |
0.1837 times |
Mon 08 December 2025 |
1019.75 (-0%) |
1019.00 |
1018.65 - 1019.75 |
1.4473 times |
Fri 05 December 2025 |
1019.78 (0.52%) |
1010.01 |
1009.97 - 1019.90 |
1.4901 times |
Thu 04 December 2025 |
1014.51 (-0.09%) |
1018.99 |
1014.51 - 1019.00 |
0.7903 times |
Weekly price and charts SecRed Strong weekly Stock price targets for SecRed 1015ECL29_NR are 1007.05 and 1019.05 | Weekly Target 1 | 1003.7 | | Weekly Target 2 | 1010.4 | | Weekly Target 3 | 1015.7 | | Weekly Target 4 | 1022.4 | | Weekly Target 5 | 1027.7 |
Weekly price and volumes for Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1017.10 (-0.09%) |
1018.00 |
1009.00 - 1021.00 |
1.1876 times |
Thu 11 December 2025 |
1018.00 (-0.17%) |
1019.00 |
1005.01 - 1021.00 |
0.5735 times |
Fri 05 December 2025 |
1019.78 (0.5%) |
1015.50 |
1009.97 - 1020.00 |
0.747 times |
Fri 28 November 2025 |
1014.75 (0.44%) |
1010.35 |
1010.25 - 1017.00 |
0.7772 times |
Fri 21 November 2025 |
1010.28 (-0.47%) |
1015.00 |
1010.00 - 1029.00 |
0.835 times |
Fri 14 November 2025 |
1015.00 (0.5%) |
1010.20 |
1002.00 - 1015.90 |
0.7537 times |
Fri 07 November 2025 |
1009.93 (-0.09%) |
1010.83 |
1009.00 - 1014.00 |
1.6595 times |
Fri 31 October 2025 |
1010.80 (0.08%) |
1005.00 |
1005.00 - 1013.00 |
1.7997 times |
Fri 24 October 2025 |
1009.95 (0.27%) |
1007.27 |
1007.27 - 1012.00 |
0.449 times |
Fri 17 October 2025 |
1007.27 (-0.27%) |
1010.00 |
1001.00 - 1020.00 |
1.2178 times |
Fri 10 October 2025 |
1010.00 (0.13%) |
1009.00 |
1006.00 - 1012.80 |
1.384 times |
Monthly price and charts SecRed Strong monthly Stock price targets for SecRed 1015ECL29_NR are 1011.06 and 1027.05 | Monthly Target 1 | 998.38 | | Monthly Target 2 | 1007.74 | | Monthly Target 3 | 1014.37 | | Monthly Target 4 | 1023.73 | | Monthly Target 5 | 1030.36 |
Monthly price and volumes Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1017.10 (0.23%) |
1015.50 |
1005.01 - 1021.00 |
0.3374 times |
Fri 28 November 2025 |
1014.75 (0.39%) |
1010.83 |
1002.00 - 1029.00 |
0.5416 times |
Fri 31 October 2025 |
1010.80 (0.63%) |
1008.00 |
1001.00 - 1020.00 |
0.8276 times |
Tue 30 September 2025 |
1004.50 (-0.15%) |
1009.80 |
999.25 - 1013.19 |
1.132 times |
Fri 29 August 2025 |
1006.00 (0.5%) |
1002.20 |
998.00 - 1011.90 |
0.3826 times |
Thu 31 July 2025 |
1001.01 (1.11%) |
998.96 |
985.11 - 1006.00 |
0.7488 times |
Mon 30 June 2025 |
990.02 (-0.03%) |
991.50 |
988.02 - 1005.00 |
1.0376 times |
Fri 30 May 2025 |
990.32 (-0.27%) |
993.00 |
983.25 - 998.00 |
1.3497 times |
Wed 30 April 2025 |
993.00 (-0.3%) |
996.00 |
980.00 - 1001.90 |
0.8465 times |
Fri 28 March 2025 |
995.99 (0.27%) |
996.00 |
982.00 - 999.90 |
2.7961 times |
Fri 28 February 2025 |
993.27 (0.34%) |
995.00 |
985.00 - 1002.00 |
0.474 times |
DMA SMA EMA moving averages of Sec Red 1015ECL29_NR
DMA (daily moving average) of Sec Red 1015ECL29_NR
| DMA period | DMA value | | 5 day DMA | 1019.22 | | 12 day DMA | 1017.8 | | 20 day DMA | 1016.33 | | 35 day DMA | 1014.55 | | 50 day DMA | 1013.02 | | 100 day DMA | 1008.5 | | 150 day DMA | 1003.78 | | 200 day DMA | 1001.04 | EMA (exponential moving average) of Sec Red 1015ECL29_NR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1018.75 | 1019.58 | 1018.87 | | 12 day EMA | 1017.86 | 1018 | 1017.46 | | 20 day EMA | 1016.74 | 1016.7 | 1016.25 | | 35 day EMA | 1014.8 | 1014.66 | 1014.29 | | 50 day EMA | 1012.96 | 1012.79 | 1012.46 |
SMA (simple moving average) of Sec Red 1015ECL29_NR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1019.22 | 1019.4 | 1018 | | 12 day SMA | 1017.8 | 1018.03 | 1017.78 | | 20 day SMA | 1016.33 | 1016.32 | 1016.02 | | 35 day SMA | 1014.55 | 1014.29 | 1013.95 | | 50 day SMA | 1013.02 | 1012.85 | 1012.51 | | 100 day SMA | 1008.5 | 1008.33 | 1008.15 | | 150 day SMA | 1003.78 | 1003.62 | 1003.43 | | 200 day SMA | 1001.04 | 1000.95 | 1000.83 |
|
|
