SecRed 1015ECL29_NR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Red 1015ECL29_NR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed Strong Daily Stock price targets for SecRed 1015ECL29_NR are 993.06 and 997.8 | Daily Target 1 | 992.21 | | Daily Target 2 | 993.9 | | Daily Target 3 | 996.94666666667 | | Daily Target 4 | 998.64 | | Daily Target 5 | 1001.69 |
Daily price and volume Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
995.60 (0.08%) |
999.99 |
995.25 - 999.99 |
0.1138 times |
Thu 10 July 2025 |
994.82 (-0.34%) |
999.00 |
985.11 - 1000.00 |
1.8679 times |
Wed 09 July 2025 |
998.23 (-0.23%) |
1003.00 |
998.00 - 1003.00 |
1.3985 times |
Tue 08 July 2025 |
1000.50 (0.15%) |
993.00 |
993.00 - 1000.50 |
0.0632 times |
Mon 07 July 2025 |
998.99 (0.14%) |
998.90 |
998.89 - 999.00 |
1.5708 times |
Fri 04 July 2025 |
997.60 (-0.04%) |
997.96 |
996.00 - 999.00 |
0.8676 times |
Thu 03 July 2025 |
997.96 (0.16%) |
997.00 |
993.00 - 998.00 |
2.2155 times |
Wed 02 July 2025 |
996.37 (0.34%) |
999.95 |
993.30 - 999.95 |
0.0506 times |
Tue 01 July 2025 |
993.00 (0.3%) |
998.96 |
993.00 - 998.96 |
0.0869 times |
Mon 30 June 2025 |
990.02 (-0.1%) |
997.00 |
990.00 - 997.00 |
1.7652 times |
Fri 27 June 2025 |
991.00 (-0.7%) |
998.00 |
990.00 - 998.00 |
2.146 times |
Weekly price and charts SecRed Strong weekly Stock price targets for SecRed 1015ECL29_NR are 981.41 and 999.3 | Weekly Target 1 | 976.68 | | Weekly Target 2 | 986.14 | | Weekly Target 3 | 994.57 | | Weekly Target 4 | 1004.03 | | Weekly Target 5 | 1012.46 |
Weekly price and volumes for Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
995.60 (-0.2%) |
998.90 |
985.11 - 1003.00 |
0.8198 times |
Fri 04 July 2025 |
997.60 (0.67%) |
997.00 |
990.00 - 999.95 |
0.8152 times |
Fri 27 June 2025 |
991.00 (-0.4%) |
995.00 |
990.00 - 1005.00 |
0.7689 times |
Thu 19 June 2025 |
995.00 (-0.4%) |
999.00 |
994.01 - 999.00 |
0.2072 times |
Fri 13 June 2025 |
999.00 (0.6%) |
995.00 |
993.00 - 1000.01 |
0.733 times |
Fri 06 June 2025 |
993.00 (0.27%) |
991.50 |
988.02 - 999.90 |
1.8275 times |
Fri 30 May 2025 |
990.32 (-0.12%) |
995.00 |
989.00 - 996.49 |
0.8749 times |
Fri 23 May 2025 |
991.55 (0.16%) |
992.98 |
989.00 - 995.50 |
1.5133 times |
Fri 16 May 2025 |
990.00 (-0.1%) |
990.00 |
990.00 - 998.00 |
1.8231 times |
Fri 09 May 2025 |
990.99 (0.1%) |
993.00 |
983.25 - 993.00 |
0.617 times |
Fri 02 May 2025 |
990.00 (-0.18%) |
993.00 |
988.00 - 995.00 |
0.7539 times |
Monthly price and charts SecRed Strong monthly Stock price targets for SecRed 1015ECL29_NR are 981.41 and 999.3 | Monthly Target 1 | 976.68 | | Monthly Target 2 | 986.14 | | Monthly Target 3 | 994.57 | | Monthly Target 4 | 1004.03 | | Monthly Target 5 | 1012.46 |
Monthly price and volumes Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
995.60 (0.56%) |
998.96 |
985.11 - 1003.00 |
0.4077 times |
Mon 30 June 2025 |
990.02 (-0.03%) |
991.50 |
988.02 - 1005.00 |
1.1583 times |
Fri 30 May 2025 |
990.32 (-0.27%) |
993.00 |
983.25 - 998.00 |
1.5067 times |
Wed 30 April 2025 |
993.00 (-0.3%) |
996.00 |
980.00 - 1001.90 |
0.945 times |
Fri 28 March 2025 |
995.99 (0.27%) |
996.00 |
982.00 - 999.90 |
3.1213 times |
Fri 28 February 2025 |
993.27 (0.34%) |
995.00 |
985.00 - 1002.00 |
0.5291 times |
Fri 31 January 2025 |
989.95 (0.5%) |
980.60 |
965.00 - 997.00 |
0.8763 times |
Tue 31 December 2024 |
985.00 (-1.1%) |
996.00 |
980.00 - 998.85 |
0.7057 times |
Fri 29 November 2024 |
996.00 (1.12%) |
986.50 |
979.11 - 999.00 |
0.3192 times |
Thu 31 October 2024 |
985.00 (-0.9%) |
967.00 |
967.00 - 1170.00 |
0.4308 times |
Mon 30 September 2024 |
993.90 (0.72%) |
987.05 |
888.00 - 1003.00 |
0.879 times |
DMA SMA EMA moving averages of Sec Red 1015ECL29_NR
DMA (daily moving average) of Sec Red 1015ECL29_NR
| DMA period | DMA value | | 5 day DMA | 997.63 | | 12 day DMA | 996.01 | | 20 day DMA | 996.56 | | 35 day DMA | 994.55 | | 50 day DMA | 993.55 | | 100 day DMA | 993.24 | | 150 day DMA | 991.38 | | 200 day DMA | 989.48 | EMA (exponential moving average) of Sec Red 1015ECL29_NR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 996.61 | 997.11 | 998.26 | | 12 day EMA | 996.54 | 996.71 | 997.05 | | 20 day EMA | 996.03 | 996.07 | 996.2 | | 35 day EMA | 994.92 | 994.88 | 994.88 | | 50 day EMA | 993.73 | 993.65 | 993.6 |
SMA (simple moving average) of Sec Red 1015ECL29_NR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 997.63 | 998.03 | 998.66 | | 12 day SMA | 996.01 | 996.21 | 996.3 | | 20 day SMA | 996.56 | 996.68 | 996.89 | | 35 day SMA | 994.55 | 994.39 | 994.25 | | 50 day SMA | 993.55 | 993.42 | 993.39 | | 100 day SMA | 993.24 | 993.19 | 993.1 | | 150 day SMA | 991.38 | 991.29 | 991.22 | | 200 day SMA | 989.48 | 989.41 | 989.37 |
|
|
