SecRed 1015ECL29_NR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Red 1015ECL29_NR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed Strong Daily Stock price targets for SecRed 1015ECL29_NR are 1005.27 and 1008.29 | Daily Target 1 | 1004.77 | | Daily Target 2 | 1005.77 | | Daily Target 3 | 1007.7866666667 | | Daily Target 4 | 1008.79 | | Daily Target 5 | 1010.81 |
Daily price and volume Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1006.78 (0.08%) |
1009.80 |
1006.78 - 1009.80 |
1.3103 times |
Fri 29 August 2025 |
1006.00 (0%) |
1007.00 |
1006.00 - 1007.00 |
0.0092 times |
Thu 28 August 2025 |
1006.00 (0.6%) |
1006.00 |
1006.00 - 1006.00 |
0.0046 times |
Tue 26 August 2025 |
1000.00 (0.16%) |
1001.10 |
999.20 - 1001.10 |
0.9241 times |
Mon 25 August 2025 |
998.42 (-0.37%) |
1003.50 |
998.11 - 1003.50 |
1.9954 times |
Fri 22 August 2025 |
1002.10 (0.08%) |
1001.15 |
1001.10 - 1005.00 |
0.9563 times |
Thu 21 August 2025 |
1001.30 (0.11%) |
1005.00 |
1001.30 - 1005.00 |
1.1172 times |
Wed 20 August 2025 |
1000.22 (0.02%) |
1000.00 |
1000.00 - 1008.85 |
1.7931 times |
Tue 19 August 2025 |
1000.00 (-0.53%) |
1005.00 |
998.00 - 1005.00 |
1.5402 times |
Mon 18 August 2025 |
1005.30 (0.03%) |
1005.00 |
1005.00 - 1009.00 |
0.3494 times |
Thu 14 August 2025 |
1005.00 (0.31%) |
1001.94 |
1001.94 - 1005.00 |
0.3954 times |
Weekly price and charts SecRed Strong weekly Stock price targets for SecRed 1015ECL29_NR are 1005.27 and 1008.29 | Weekly Target 1 | 1004.77 | | Weekly Target 2 | 1005.77 | | Weekly Target 3 | 1007.7866666667 | | Weekly Target 4 | 1008.79 | | Weekly Target 5 | 1010.81 |
Weekly price and volumes for Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1006.78 (0.08%) |
1009.80 |
1006.78 - 1009.80 |
0.1624 times |
Fri 29 August 2025 |
1006.00 (0.39%) |
1003.50 |
998.11 - 1007.00 |
0.3636 times |
Fri 22 August 2025 |
1002.10 (-0.29%) |
1005.00 |
998.00 - 1009.00 |
0.7135 times |
Thu 14 August 2025 |
1005.00 (0.5%) |
1003.00 |
1001.00 - 1005.00 |
0.383 times |
Fri 08 August 2025 |
1000.00 (-0.1%) |
1002.20 |
999.21 - 1011.90 |
1.6516 times |
Thu 31 July 2025 |
1001.01 (-0.28%) |
1003.79 |
1001.01 - 1006.00 |
0.5733 times |
Fri 25 July 2025 |
1003.79 (0.18%) |
1000.00 |
1000.00 - 1005.00 |
1.6379 times |
Fri 18 July 2025 |
1001.99 (0.64%) |
1000.00 |
1000.00 - 1003.00 |
0.9084 times |
Fri 11 July 2025 |
995.60 (-0.2%) |
998.90 |
985.11 - 1003.00 |
1.8083 times |
Fri 04 July 2025 |
997.60 (0.67%) |
997.00 |
990.00 - 999.95 |
1.798 times |
Fri 27 June 2025 |
991.00 (-0.4%) |
995.00 |
990.00 - 1005.00 |
1.696 times |
Monthly price and charts SecRed Strong monthly Stock price targets for SecRed 1015ECL29_NR are 1005.27 and 1008.29 | Monthly Target 1 | 1004.77 | | Monthly Target 2 | 1005.77 | | Monthly Target 3 | 1007.7866666667 | | Monthly Target 4 | 1008.79 | | Monthly Target 5 | 1010.81 |
Monthly price and volumes Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1006.78 (0.08%) |
1009.80 |
1006.78 - 1009.80 |
0.022 times |
Fri 29 August 2025 |
1006.00 (0.5%) |
1002.20 |
998.00 - 1011.90 |
0.4218 times |
Thu 31 July 2025 |
1001.01 (1.11%) |
998.96 |
985.11 - 1006.00 |
0.8254 times |
Mon 30 June 2025 |
990.02 (-0.03%) |
991.50 |
988.02 - 1005.00 |
1.1436 times |
Fri 30 May 2025 |
990.32 (-0.27%) |
993.00 |
983.25 - 998.00 |
1.4877 times |
Wed 30 April 2025 |
993.00 (-0.3%) |
996.00 |
980.00 - 1001.90 |
0.9331 times |
Fri 28 March 2025 |
995.99 (0.27%) |
996.00 |
982.00 - 999.90 |
3.0819 times |
Fri 28 February 2025 |
993.27 (0.34%) |
995.00 |
985.00 - 1002.00 |
0.5224 times |
Fri 31 January 2025 |
989.95 (0.5%) |
980.60 |
965.00 - 997.00 |
0.8652 times |
Tue 31 December 2024 |
985.00 (-1.1%) |
996.00 |
980.00 - 998.85 |
0.6968 times |
Fri 29 November 2024 |
996.00 (1.12%) |
986.50 |
979.11 - 999.00 |
0.3152 times |
DMA SMA EMA moving averages of Sec Red 1015ECL29_NR
DMA (daily moving average) of Sec Red 1015ECL29_NR
| DMA period | DMA value | | 5 day DMA | 1003.44 | | 12 day DMA | 1002.76 | | 20 day DMA | 1002.72 | | 35 day DMA | 1002.12 | | 50 day DMA | 1000.36 | | 100 day DMA | 996.44 | | 150 day DMA | 994.25 | | 200 day DMA | 992.37 | EMA (exponential moving average) of Sec Red 1015ECL29_NR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1004.61 | 1003.53 | 1002.3 | | 12 day EMA | 1003.29 | 1002.65 | 1002.04 | | 20 day EMA | 1002.72 | 1002.29 | 1001.9 | | 35 day EMA | 1001.55 | 1001.24 | 1000.96 | | 50 day EMA | 1000.51 | 1000.25 | 1000.02 |
SMA (simple moving average) of Sec Red 1015ECL29_NR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1003.44 | 1002.5 | 1001.56 | | 12 day SMA | 1002.76 | 1002.52 | 1002.32 | | 20 day SMA | 1002.72 | 1002.55 | 1002.36 | | 35 day SMA | 1002.12 | 1001.94 | 1001.74 | | 50 day SMA | 1000.36 | 1000.2 | 1000.08 | | 100 day SMA | 996.44 | 996.29 | 996.19 | | 150 day SMA | 994.25 | 994.11 | 993.97 | | 200 day SMA | 992.37 | 992.25 | 992.17 |
|
|
