Login or Join
HomepageSecRed 1015ECL29_NR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 1015ECL29_NR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 1015ECL29_NR are 1012.5 and 1017.5
| Daily Target 1 | 1011.67 |
| Daily Target 2 | 1013.33 |
| Daily Target 3 | 1016.6666666667 |
| Daily Target 4 | 1018.33 |
| Daily Target 5 | 1021.67 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1015.00 (0.4%) | 1020.00 | 1015.00 - 1020.00 | 0.6281 times | Tue 14 July 2026 | 1011.00 (0.09%) | 1020.00 | 1011.00 - 1020.00 | 1.1257 times | Mon 13 July 2026 | 1010.08 (-0.87%) | 1012.00 | 1009.00 - 1012.10 | 5.2442 times | Fri 10 July 2026 | 1018.99 (0.03%) | 1020.00 | 1015.00 - 1020.00 | 0.0469 times | Thu 09 July 2026 | 1018.69 (0.46%) | 1015.00 | 1014.00 - 1025.00 | 0.0316 times | Wed 08 July 2026 | 1014.00 (-0.05%) | 1016.95 | 1011.60 - 1017.00 | 0.415 times | Tue 07 July 2026 | 1014.49 (0.44%) | 1016.80 | 1014.43 - 1017.00 | 0.468 times | Fri 03 July 2026 | 1010.02 (-0.83%) | 1018.78 | 1009.00 - 1018.78 | 0.9554 times | Thu 02 July 2026 | 1018.50 (1.04%) | 1015.00 | 1011.00 - 1019.00 | 0.0092 times | Wed 01 July 2026 | 1008.00 (0.01%) | 1002.45 | 1002.45 - 1015.00 | 1.0758 times | Tue 30 June 2026 | 1007.85 (-0.45%) | 1010.47 | 1007.85 - 1015.99 | 0.5914 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 1015ECL29_NR are 1012 and 1023
| Weekly Target 1 | 1003.67 |
| Weekly Target 2 | 1009.33 |
| Weekly Target 3 | 1014.6666666667 |
| Weekly Target 4 | 1020.33 |
| Weekly Target 5 | 1025.67 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1015.00 (-0.39%) | 1012.00 | 1009.00 - 1020.00 | 2.9452 times | Fri 10 July 2026 | 1018.99 (0.89%) | 1016.80 | 1011.60 - 1025.00 | 0.4047 times | Fri 03 July 2026 | 1010.02 (-0.01%) | 1010.11 | 1002.45 - 1019.00 | 1.3162 times | Thu 25 June 2026 | 1010.11 (-0.78%) | 1015.00 | 1009.00 - 1018.01 | 3.0457 times | Fri 19 June 2026 | 1018.00 (-0.29%) | 1024.90 | 1010.00 - 1024.90 | 0.0871 times | Fri 12 June 2026 | 1021.00 (-0.49%) | 1026.00 | 1021.00 - 1026.00 | 0.3626 times | Fri 05 June 2026 | 1026.00 (0.69%) | 1023.99 | 1019.01 - 1026.00 | 0.3043 times | Fri 29 May 2026 | 1019.00 (-0.48%) | 1020.01 | 1018.01 - 1024.30 | 0.2043 times | Fri 22 May 2026 | 1023.88 (-0.08%) | 1024.00 | 1015.16 - 1025.00 | 1.0111 times | Fri 15 May 2026 | 1024.70 (0.17%) | 1023.99 | 1002.99 - 1025.90 | 0.3189 times | Fri 08 May 2026 | 1023.00 (0.34%) | 1000.20 | 1000.20 - 1025.00 | 0.4764 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 1015ECL29_NR are 1008.73 and 1031.28
| Monthly Target 1 | 991.6 |
| Monthly Target 2 | 1003.3 |
| Monthly Target 3 | 1014.15 |
| Monthly Target 4 | 1025.85 |
| Monthly Target 5 | 1036.7 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1015.00 (0.71%) | 1002.45 | 1002.45 - 1025.00 | 1.3663 times | Tue 30 June 2026 | 1007.85 (-1.09%) | 1023.99 | 1007.85 - 1026.00 | 1.382 times | Fri 29 May 2026 | 1019.00 (-0.05%) | 1000.20 | 1000.20 - 1025.90 | 0.6527 times | Thu 30 April 2026 | 1019.50 (0.74%) | 1020.00 | 1010.00 - 1030.00 | 0.6898 times | Mon 30 March 2026 | 1012.00 (-0.37%) | 1017.00 | 1002.15 - 1030.90 | 0.7162 times | Fri 27 February 2026 | 1015.76 (0.45%) | 1016.30 | 1010.00 - 1114.12 | 0.547 times | Fri 30 January 2026 | 1011.24 (-0.54%) | 1024.00 | 1007.00 - 1024.00 | 0.8225 times | Wed 31 December 2025 | 1016.70 (0.19%) | 1015.50 | 1005.01 - 1022.00 | 1.1016 times | Fri 28 November 2025 | 1014.75 (0.39%) | 1010.83 | 1002.00 - 1029.00 | 1.0767 times | Fri 31 October 2025 | 1010.80 (0.63%) | 1008.00 | 1001.00 - 1020.00 | 1.6452 times | Tue 30 September 2025 | 1004.50 (-0.15%) | 1009.80 | 999.25 - 1013.19 | 2.2504 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 1015ECL29_NR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 1015ECL29_NR
DMA (daily moving average) of Sec Red 1015ECL29_NR
| DMA period | DMA value |
| 5 day DMA | 1014.75 |
| 12 day DMA | 1013.25 |
| 20 day DMA | 1014.95 |
| 35 day DMA | 1017.85 |
| 50 day DMA | 1018.95 |
| 100 day DMA | 1017.48 |
| 150 day DMA | 1016.86 |
| 200 day DMA | 1014.64 |
EMA (exponential moving average) of Sec Red 1015ECL29_NR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.79 | 1013.18 | 1014.27 |
| 12 day EMA | 1014.2 | 1014.05 | 1014.61 |
| 20 day EMA | 1015.11 | 1015.12 | 1015.55 |
| 35 day EMA | 1016.47 | 1016.56 | 1016.89 |
| 50 day EMA | 1018.35 | 1018.49 | 1018.8 |
SMA (simple moving average) of Sec Red 1015ECL29_NR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.75 | 1014.55 | 1015.25 |
| 12 day SMA | 1013.25 | 1012.85 | 1012.68 |
| 20 day SMA | 1014.95 | 1015.45 | 1016.2 |
| 35 day SMA | 1017.85 | 1018.15 | 1018.55 |
| 50 day SMA | 1018.95 | 1018.97 | 1019.05 |
| 100 day SMA | 1017.48 | 1017.44 | 1017.48 |
| 150 day SMA | 1016.86 | 1016.86 | 1016.88 |
| 200 day SMA | 1014.64 | 1014.56 | 1014.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.