SecRed 1015ECL29_NR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Red 1015ECL29_NR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed Strong Daily Stock price targets for SecRed 1015ECL29_NR are 1010 and 1010 | Daily Target 1 | 1010 | | Daily Target 2 | 1010 | | Daily Target 3 | 1010 | | Daily Target 4 | 1010 | | Daily Target 5 | 1010 |
Daily price and volume Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1010.00 (-0.2%) |
1010.00 |
1010.00 - 1010.00 |
0.2585 times |
Mon 03 November 2025 |
1012.05 (0.12%) |
1010.83 |
1010.83 - 1012.05 |
2.3009 times |
Fri 31 October 2025 |
1010.80 (0.04%) |
1010.00 |
1010.00 - 1013.00 |
3.8745 times |
Thu 30 October 2025 |
1010.44 (0.23%) |
1013.00 |
1009.00 - 1013.00 |
1.5977 times |
Wed 29 October 2025 |
1008.10 (-0.09%) |
1009.00 |
1008.00 - 1012.00 |
0.274 times |
Tue 28 October 2025 |
1009.00 (-0.29%) |
1009.00 |
1009.00 - 1009.00 |
0.062 times |
Mon 27 October 2025 |
1011.90 (0.19%) |
1005.00 |
1005.00 - 1011.90 |
0.1465 times |
Fri 24 October 2025 |
1009.95 (0.19%) |
1008.00 |
1007.98 - 1012.00 |
0.1861 times |
Thu 23 October 2025 |
1008.00 (0%) |
1008.00 |
1007.95 - 1008.00 |
1.1703 times |
Mon 20 October 2025 |
1008.00 (0.07%) |
1007.27 |
1007.27 - 1012.00 |
0.1293 times |
Fri 17 October 2025 |
1007.27 (-0.37%) |
1010.74 |
1006.83 - 1010.74 |
1.0341 times |
Weekly price and charts SecRed Strong weekly Stock price targets for SecRed 1015ECL29_NR are 1008.98 and 1011.03 | Weekly Target 1 | 1008.63 | | Weekly Target 2 | 1009.32 | | Weekly Target 3 | 1010.6833333333 | | Weekly Target 4 | 1011.37 | | Weekly Target 5 | 1012.73 |
Weekly price and volumes for Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1010.00 (-0.08%) |
1010.83 |
1010.00 - 1012.05 |
0.5043 times |
Fri 31 October 2025 |
1010.80 (0.08%) |
1005.00 |
1005.00 - 1013.00 |
1.1733 times |
Fri 24 October 2025 |
1009.95 (0.27%) |
1007.27 |
1007.27 - 1012.00 |
0.2927 times |
Fri 17 October 2025 |
1007.27 (-0.27%) |
1010.00 |
1001.00 - 1020.00 |
0.794 times |
Fri 10 October 2025 |
1010.00 (0.13%) |
1009.00 |
1006.00 - 1012.80 |
0.9023 times |
Fri 03 October 2025 |
1008.72 (0.66%) |
1005.00 |
1001.60 - 1008.99 |
1.0656 times |
Fri 26 September 2025 |
1002.11 (-0.29%) |
1006.00 |
1002.00 - 1012.00 |
1.4959 times |
Fri 19 September 2025 |
1005.00 (-0.09%) |
1005.00 |
999.25 - 1008.00 |
1.7051 times |
Thu 11 September 2025 |
1005.93 (-0.01%) |
1005.00 |
1000.00 - 1013.19 |
1.5407 times |
Fri 05 September 2025 |
1006.00 (0%) |
1009.80 |
1000.01 - 1009.80 |
0.526 times |
Fri 29 August 2025 |
1006.00 (0.39%) |
1003.50 |
998.11 - 1007.00 |
0.2167 times |
Monthly price and charts SecRed Strong monthly Stock price targets for SecRed 1015ECL29_NR are 1008.98 and 1011.03 | Monthly Target 1 | 1008.63 | | Monthly Target 2 | 1009.32 | | Monthly Target 3 | 1010.6833333333 | | Monthly Target 4 | 1011.37 | | Monthly Target 5 | 1012.73 |
Monthly price and volumes Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1010.00 (-0.08%) |
1010.83 |
1010.00 - 1012.05 |
0.1073 times |
Fri 31 October 2025 |
1010.80 (0.63%) |
1008.00 |
1001.00 - 1020.00 |
0.8533 times |
Tue 30 September 2025 |
1004.50 (-0.15%) |
1009.80 |
999.25 - 1013.19 |
1.1672 times |
Fri 29 August 2025 |
1006.00 (0.5%) |
1002.20 |
998.00 - 1011.90 |
0.3945 times |
Thu 31 July 2025 |
1001.01 (1.11%) |
998.96 |
985.11 - 1006.00 |
0.7721 times |
Mon 30 June 2025 |
990.02 (-0.03%) |
991.50 |
988.02 - 1005.00 |
1.0698 times |
Fri 30 May 2025 |
990.32 (-0.27%) |
993.00 |
983.25 - 998.00 |
1.3916 times |
Wed 30 April 2025 |
993.00 (-0.3%) |
996.00 |
980.00 - 1001.90 |
0.8728 times |
Fri 28 March 2025 |
995.99 (0.27%) |
996.00 |
982.00 - 999.90 |
2.8828 times |
Fri 28 February 2025 |
993.27 (0.34%) |
995.00 |
985.00 - 1002.00 |
0.4887 times |
Fri 31 January 2025 |
989.95 (0.5%) |
980.60 |
965.00 - 997.00 |
0.8094 times |
DMA SMA EMA moving averages of Sec Red 1015ECL29_NR
DMA (daily moving average) of Sec Red 1015ECL29_NR
| DMA period | DMA value | | 5 day DMA | 1010.28 | | 12 day DMA | 1009.71 | | 20 day DMA | 1009.68 | | 35 day DMA | 1007.85 | | 50 day DMA | 1006.56 | | 100 day DMA | 1002.78 | | 150 day DMA | 999.32 | | 200 day DMA | 996.5 | EMA (exponential moving average) of Sec Red 1015ECL29_NR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1010.45 | 1010.67 | 1009.98 | | 12 day EMA | 1009.91 | 1009.89 | 1009.5 | | 20 day EMA | 1009.26 | 1009.18 | 1008.88 | | 35 day EMA | 1008.08 | 1007.97 | 1007.73 | | 50 day EMA | 1006.72 | 1006.59 | 1006.37 |
SMA (simple moving average) of Sec Red 1015ECL29_NR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1010.28 | 1010.08 | 1010.05 | | 12 day SMA | 1009.71 | 1009.79 | 1009.78 | | 20 day SMA | 1009.68 | 1009.38 | 1009.01 | | 35 day SMA | 1007.85 | 1007.82 | 1007.53 | | 50 day SMA | 1006.56 | 1006.47 | 1006.33 | | 100 day SMA | 1002.78 | 1002.58 | 1002.36 | | 150 day SMA | 999.32 | 999.18 | 999.04 | | 200 day SMA | 996.5 | 996.38 | 996.28 |
|
|
