Login or Join
HomepageSecRed 1015ECL29_NR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 1015ECL29_NR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 1015ECL29_NR are 1015.36 and 1021.65
| Daily Target 1 | 1014.15 |
| Daily Target 2 | 1016.57 |
| Daily Target 3 | 1020.4366666667 |
| Daily Target 4 | 1022.86 |
| Daily Target 5 | 1026.73 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1019.00 (-0.1%) | 1020.00 | 1018.01 - 1024.30 | 0.3246 times | Wed 27 May 2026 | 1020.00 (0.18%) | 1020.00 | 1020.00 - 1020.00 | 0.7995 times | Mon 25 May 2026 | 1018.16 (-0.56%) | 1020.01 | 1018.16 - 1020.01 | 0.3066 times | Fri 22 May 2026 | 1023.88 (0.09%) | 1023.00 | 1023.00 - 1023.88 | 0.4208 times | Thu 21 May 2026 | 1023.00 (-0.1%) | 1025.00 | 1023.00 - 1025.00 | 0.6312 times | Wed 20 May 2026 | 1024.00 (0.59%) | 1017.01 | 1017.01 - 1024.00 | 0.1593 times | Tue 19 May 2026 | 1018.01 (-0.38%) | 1015.16 | 1015.16 - 1018.99 | 2.9847 times | Mon 18 May 2026 | 1021.91 (-0.27%) | 1024.00 | 1019.00 - 1024.00 | 2.8855 times | Fri 15 May 2026 | 1024.70 (-0.09%) | 1024.70 | 1024.70 - 1024.70 | 0.021 times | Thu 14 May 2026 | 1025.60 (0.06%) | 1002.99 | 1002.99 - 1025.60 | 1.4668 times | Wed 13 May 2026 | 1024.99 (0.02%) | 1024.99 | 1024.99 - 1024.99 | 0.006 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 1015ECL29_NR are 1015.36 and 1021.65
| Weekly Target 1 | 1014.15 |
| Weekly Target 2 | 1016.57 |
| Weekly Target 3 | 1020.4366666667 |
| Weekly Target 4 | 1022.86 |
| Weekly Target 5 | 1026.73 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1019.00 (-0.48%) | 1020.01 | 1018.01 - 1024.30 | 0.462 times | Fri 22 May 2026 | 1023.88 (-0.08%) | 1024.00 | 1015.16 - 1025.00 | 2.2865 times | Fri 15 May 2026 | 1024.70 (0.17%) | 1023.99 | 1002.99 - 1025.90 | 0.7211 times | Fri 08 May 2026 | 1023.00 (0.34%) | 1000.20 | 1000.20 - 1025.00 | 1.0773 times | Thu 30 April 2026 | 1019.50 (0.34%) | 1010.00 | 1010.00 - 1025.00 | 0.1757 times | Fri 24 April 2026 | 1016.00 (-0.39%) | 1013.50 | 1013.00 - 1019.99 | 0.6366 times | Fri 17 April 2026 | 1020.00 (0%) | 1020.00 | 1010.00 - 1030.00 | 2.4864 times | Fri 10 April 2026 | 1019.99 (0.49%) | 1011.00 | 1011.00 - 1022.90 | 1.0365 times | Thu 02 April 2026 | 1015.00 (0.3%) | 1012.00 | 1010.00 - 1021.36 | 0.5241 times | Fri 27 March 2026 | 1012.00 (0.05%) | 1015.00 | 1006.11 - 1019.00 | 0.5939 times | Fri 20 March 2026 | 1011.50 (-0.54%) | 1010.00 | 1002.15 - 1020.00 | 1.446 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 1015ECL29_NR are 1009.6 and 1035.3
| Monthly Target 1 | 989.33 |
| Monthly Target 2 | 1004.17 |
| Monthly Target 3 | 1015.0333333333 |
| Monthly Target 4 | 1029.87 |
| Monthly Target 5 | 1040.73 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1019.00 (-0.05%) | 1000.20 | 1000.20 - 1025.90 | 0.636 times | Thu 30 April 2026 | 1019.50 (0.74%) | 1020.00 | 1010.00 - 1030.00 | 0.6721 times | Mon 30 March 2026 | 1012.00 (-0.37%) | 1017.00 | 1002.15 - 1030.90 | 0.6979 times | Fri 27 February 2026 | 1015.76 (0.45%) | 1016.30 | 1010.00 - 1114.12 | 0.533 times | Fri 30 January 2026 | 1011.24 (-0.54%) | 1024.00 | 1007.00 - 1024.00 | 0.8015 times | Wed 31 December 2025 | 1016.70 (0.19%) | 1015.50 | 1005.01 - 1022.00 | 1.0734 times | Fri 28 November 2025 | 1014.75 (0.39%) | 1010.83 | 1002.00 - 1029.00 | 1.0491 times | Fri 31 October 2025 | 1010.80 (0.63%) | 1008.00 | 1001.00 - 1020.00 | 1.6031 times | Tue 30 September 2025 | 1004.50 (-0.15%) | 1009.80 | 999.25 - 1013.19 | 2.1928 times | Fri 29 August 2025 | 1006.00 (0.5%) | 1002.20 | 998.00 - 1011.90 | 0.7412 times | Thu 31 July 2025 | 1001.01 (1.11%) | 998.96 | 985.11 - 1006.00 | 1.4505 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 1015ECL29_NR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 1015ECL29_NR
DMA (daily moving average) of Sec Red 1015ECL29_NR
| DMA period | DMA value |
| 5 day DMA | 1020.81 |
| 12 day DMA | 1022.33 |
| 20 day DMA | 1022.15 |
| 35 day DMA | 1020.19 |
| 50 day DMA | 1018.26 |
| 100 day DMA | 1017.21 |
| 150 day DMA | 1015.76 |
| 200 day DMA | 1012.77 |
EMA (exponential moving average) of Sec Red 1015ECL29_NR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.3 | 1020.95 | 1021.43 |
| 12 day EMA | 1021.25 | 1021.66 | 1021.96 |
| 20 day EMA | 1021.12 | 1021.34 | 1021.48 |
| 35 day EMA | 1019.95 | 1020.01 | 1020.01 |
| 50 day EMA | 1018.29 | 1018.26 | 1018.19 |
SMA (simple moving average) of Sec Red 1015ECL29_NR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.81 | 1021.81 | 1021.41 |
| 12 day SMA | 1022.33 | 1022.75 | 1023 |
| 20 day SMA | 1022.15 | 1022.2 | 1022.21 |
| 35 day SMA | 1020.19 | 1020.07 | 1019.96 |
| 50 day SMA | 1018.26 | 1018.19 | 1018.09 |
| 100 day SMA | 1017.21 | 1017.23 | 1017.24 |
| 150 day SMA | 1015.76 | 1015.66 | 1015.55 |
| 200 day SMA | 1012.77 | 1012.69 | 1012.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.