SecRed 1015ECL29_NR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Red 1015ECL29_NR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed Strong Daily Stock price targets for SecRed 1015ECL29_NR are 987.58 and 992.58 | Daily Target 1 | 986.72 | | Daily Target 2 | 988.43 | | Daily Target 3 | 991.71666666667 | | Daily Target 4 | 993.43 | | Daily Target 5 | 996.72 |
Daily price and volume Sec Red
| Date |
Closing |
Open |
Range |
Volume |
| Mon 26 May 2025 |
990.15 (-0.14%) |
995.00 |
990.00 - 995.00 |
0.8137 times |
| Fri 23 May 2025 |
991.55 (-0.04%) |
995.00 |
991.00 - 995.50 |
0.3105 times |
| Thu 22 May 2025 |
991.90 (0.19%) |
990.50 |
990.50 - 991.90 |
0.1061 times |
| Wed 21 May 2025 |
989.99 (-0%) |
991.00 |
989.00 - 992.99 |
1.2202 times |
| Tue 20 May 2025 |
990.00 (0%) |
990.02 |
990.00 - 992.75 |
0.9895 times |
| Mon 19 May 2025 |
990.00 (0%) |
992.98 |
990.00 - 993.00 |
1.9085 times |
| Fri 16 May 2025 |
990.00 (0%) |
990.00 |
990.00 - 992.00 |
0.5102 times |
| Thu 15 May 2025 |
990.00 (-0.2%) |
990.01 |
990.00 - 992.56 |
2.9367 times |
| Wed 14 May 2025 |
992.00 (0.1%) |
991.00 |
990.00 - 993.00 |
0.83 times |
| Tue 13 May 2025 |
990.99 (0.09%) |
998.00 |
990.00 - 998.00 |
0.3747 times |
| Mon 12 May 2025 |
990.13 (-0.09%) |
990.00 |
990.00 - 993.00 |
0.8114 times |
Weekly price and charts SecRed Strong weekly Stock price targets for SecRed 1015ECL29_NR are 987.58 and 992.58 | Weekly Target 1 | 986.72 | | Weekly Target 2 | 988.43 | | Weekly Target 3 | 991.71666666667 | | Weekly Target 4 | 993.43 | | Weekly Target 5 | 996.72 |
Weekly price and volumes for Sec Red
| Date |
Closing |
Open |
Range |
Volume |
| Mon 26 May 2025 |
990.15 (-0.14%) |
995.00 |
990.00 - 995.00 |
0.1613 times |
| Fri 23 May 2025 |
991.55 (0.16%) |
992.98 |
989.00 - 995.50 |
0.8987 times |
| Fri 16 May 2025 |
990.00 (-0.1%) |
990.00 |
990.00 - 998.00 |
1.0827 times |
| Fri 09 May 2025 |
990.99 (0.1%) |
993.00 |
983.25 - 993.00 |
0.3664 times |
| Fri 02 May 2025 |
990.00 (-0.18%) |
993.00 |
988.00 - 995.00 |
0.4477 times |
| Fri 25 April 2025 |
991.79 (-0.32%) |
993.00 |
980.00 - 993.00 |
0.5999 times |
| Thu 17 April 2025 |
995.00 (-0.2%) |
1001.00 |
992.70 - 1001.00 |
0.362 times |
| Fri 11 April 2025 |
997.00 (-0.19%) |
998.70 |
980.10 - 999.00 |
0.1668 times |
| Fri 04 April 2025 |
998.90 (0.29%) |
996.00 |
990.00 - 1001.90 |
0.3647 times |
| Fri 28 March 2025 |
995.99 (0.1%) |
995.50 |
986.35 - 996.30 |
5.5498 times |
| Fri 21 March 2025 |
995.00 (-0.3%) |
998.00 |
986.25 - 999.00 |
0.182 times |
Monthly price and charts SecRed Strong monthly Stock price targets for SecRed 1015ECL29_NR are 979.33 and 994.08 | Monthly Target 1 | 975.72 | | Monthly Target 2 | 982.93 | | Monthly Target 3 | 990.46666666667 | | Monthly Target 4 | 997.68 | | Monthly Target 5 | 1005.22 |
Monthly price and volumes Sec Red
| Date |
Closing |
Open |
Range |
Volume |
| Mon 26 May 2025 |
990.15 (-0.29%) |
993.00 |
983.25 - 998.00 |
1.3708 times |
| Wed 30 April 2025 |
993.00 (-0.3%) |
996.00 |
980.00 - 1001.90 |
0.9784 times |
| Fri 28 March 2025 |
995.99 (0.27%) |
996.00 |
982.00 - 999.90 |
3.2315 times |
| Fri 28 February 2025 |
993.27 (0.34%) |
995.00 |
985.00 - 1002.00 |
0.5478 times |
| Fri 31 January 2025 |
989.95 (0.5%) |
980.60 |
965.00 - 997.00 |
0.9073 times |
| Tue 31 December 2024 |
985.00 (-1.1%) |
996.00 |
980.00 - 998.85 |
0.7306 times |
| Fri 29 November 2024 |
996.00 (1.12%) |
986.50 |
979.11 - 999.00 |
0.3305 times |
| Thu 31 October 2024 |
985.00 (-0.9%) |
967.00 |
967.00 - 1170.00 |
0.446 times |
| Mon 30 September 2024 |
993.90 (0.72%) |
987.05 |
888.00 - 1003.00 |
0.9101 times |
| Fri 30 August 2024 |
986.78 (-0.17%) |
989.10 |
980.00 - 1000.00 |
0.5471 times |
| Wed 31 July 2024 |
988.49 (-1.54%) |
1004.00 |
966.00 - 1005.00 |
1.4993 times |
DMA SMA EMA moving averages of Sec Red 1015ECL29_NR
DMA (daily moving average) of Sec Red 1015ECL29_NR
| DMA period | DMA value | | 5 day DMA | 990.72 | | 12 day DMA | 990.64 | | 20 day DMA | 991.21 | | 35 day DMA | 992.2 | | 50 day DMA | 992.46 | | 100 day DMA | 990.33 | | 150 day DMA | 989 | | 200 day DMA | 988.61 | EMA (exponential moving average) of Sec Red 1015ECL29_NR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 990.73 | 991.02 | 990.76 | | 12 day EMA | 990.9 | 991.04 | 990.95 | | 20 day EMA | 991.24 | 991.36 | 991.34 | | 35 day EMA | 991.76 | 991.86 | 991.88 | | 50 day EMA | 992.35 | 992.44 | 992.48 |
SMA (simple moving average) of Sec Red 1015ECL29_NR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 990.72 | 990.69 | 990.38 | | 12 day SMA | 990.64 | 990.81 | 990.93 | | 20 day SMA | 991.21 | 991.29 | 991.32 | | 35 day SMA | 992.2 | 992.37 | 992.36 | | 50 day SMA | 992.46 | 992.49 | 992.53 | | 100 day SMA | 990.33 | 990.39 | 990.43 | | 150 day SMA | 989 | 989 | 988.95 | | 200 day SMA | 988.61 | 988.61 | 988.61 |
|
|
