Login or Join
HomepageSecRed 1015ECL29_NR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 1015ECL29_NR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 1015ECL29_NR are 1015 and 1015
| Daily Target 1 | 1015 |
| Daily Target 2 | 1015 |
| Daily Target 3 | 1015 |
| Daily Target 4 | 1015 |
| Daily Target 5 | 1015 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1015.00 (0.05%) | 1015.00 | 1015.00 - 1015.00 | 0.9906 times | Thu 19 February 2026 | 1014.50 (-1.02%) | 1014.50 | 1014.50 - 1014.50 | 0.3638 times | Mon 16 February 2026 | 1025.00 (0.89%) | 1025.00 | 1025.00 - 1025.00 | 0.072 times | Fri 13 February 2026 | 1016.00 (-0.04%) | 1015.50 | 1015.50 - 1016.00 | 2.6837 times | Thu 12 February 2026 | 1016.36 (-0.16%) | 1018.00 | 1016.00 - 1018.00 | 0.6124 times | Wed 11 February 2026 | 1018.00 (-0.2%) | 1019.00 | 1018.00 - 1019.00 | 0.3602 times | Tue 10 February 2026 | 1020.00 (0.1%) | 1020.00 | 1020.00 - 1020.00 | 1.8408 times | Mon 09 February 2026 | 1018.98 (0.39%) | 1014.00 | 1010.00 - 1020.00 | 2.8062 times | Fri 06 February 2026 | 1015.00 (-0.49%) | 1019.00 | 1015.00 - 1019.00 | 0.2197 times | Thu 05 February 2026 | 1019.98 (0.13%) | 1018.68 | 1018.68 - 1019.98 | 0.0504 times | Wed 04 February 2026 | 1018.68 (0.16%) | 1113.02 | 1016.00 - 1113.02 | 0.3602 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 1015ECL29_NR are 1009.5 and 1020
| Weekly Target 1 | 1007.67 |
| Weekly Target 2 | 1011.33 |
| Weekly Target 3 | 1018.1666666667 |
| Weekly Target 4 | 1021.83 |
| Weekly Target 5 | 1028.67 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1015.00 (-0.1%) | 1025.00 | 1014.50 - 1025.00 | 0.2716 times | Fri 13 February 2026 | 1016.00 (0.1%) | 1014.00 | 1010.00 - 1020.00 | 1.5808 times | Fri 06 February 2026 | 1015.00 (0.37%) | 1016.30 | 1011.25 - 1113.02 | 0.4142 times | Fri 30 January 2026 | 1011.24 (-0.17%) | 1020.00 | 1007.00 - 1020.00 | 1.2626 times | Fri 23 January 2026 | 1013.00 (-0.31%) | 1016.15 | 1013.00 - 1020.00 | 0.9259 times | Fri 16 January 2026 | 1016.17 (-0.18%) | 1014.20 | 1014.20 - 1020.00 | 0.1337 times | Fri 09 January 2026 | 1018.00 (-0.27%) | 1016.80 | 1011.00 - 1018.00 | 1.6179 times | Fri 02 January 2026 | 1020.80 (0.57%) | 1015.00 | 1013.00 - 1024.00 | 1.0836 times | Fri 26 December 2025 | 1015.04 (-0.2%) | 1012.60 | 1009.00 - 1022.00 | 1.146 times | Fri 19 December 2025 | 1017.10 (-0.09%) | 1018.00 | 1009.00 - 1021.00 | 1.5637 times | Thu 11 December 2025 | 1018.00 (-0.17%) | 1019.00 | 1005.01 - 1021.00 | 0.7551 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 1015ECL29_NR are 960.99 and 1064.01
| Monthly Target 1 | 942.99 |
| Monthly Target 2 | 978.99 |
| Monthly Target 3 | 1046.0066666667 |
| Monthly Target 4 | 1082.01 |
| Monthly Target 5 | 1149.03 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1015.00 (0.37%) | 1016.30 | 1010.00 - 1113.02 | 0.3208 times | Fri 30 January 2026 | 1011.24 (-0.54%) | 1024.00 | 1007.00 - 1024.00 | 0.5731 times | Wed 31 December 2025 | 1016.70 (0.19%) | 1015.50 | 1005.01 - 1022.00 | 0.7676 times | Fri 28 November 2025 | 1014.75 (0.39%) | 1010.83 | 1002.00 - 1029.00 | 0.7502 times | Fri 31 October 2025 | 1010.80 (0.63%) | 1008.00 | 1001.00 - 1020.00 | 1.1463 times | Tue 30 September 2025 | 1004.50 (-0.15%) | 1009.80 | 999.25 - 1013.19 | 1.568 times | Fri 29 August 2025 | 1006.00 (0.5%) | 1002.20 | 998.00 - 1011.90 | 0.53 times | Thu 31 July 2025 | 1001.01 (1.11%) | 998.96 | 985.11 - 1006.00 | 1.0372 times | Mon 30 June 2025 | 990.02 (-0.03%) | 991.50 | 988.02 - 1005.00 | 1.4372 times | Fri 30 May 2025 | 990.32 (-0.27%) | 993.00 | 983.25 - 998.00 | 1.8695 times | Wed 30 April 2025 | 993.00 (-0.3%) | 996.00 | 980.00 - 1001.90 | 1.1725 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 1015ECL29_NR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 1015ECL29_NR
DMA (daily moving average) of Sec Red 1015ECL29_NR
| DMA period | DMA value |
| 5 day DMA | 1017.37 |
| 12 day DMA | 1017.88 |
| 20 day DMA | 1016.18 |
| 35 day DMA | 1016.16 |
| 50 day DMA | 1016.57 |
| 100 day DMA | 1013.53 |
| 150 day DMA | 1009.82 |
| 200 day DMA | 1005.55 |
EMA (exponential moving average) of Sec Red 1015ECL29_NR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.97 | 1017.96 | 1019.69 |
| 12 day EMA | 1017.12 | 1017.5 | 1018.04 |
| 20 day EMA | 1016.82 | 1017.01 | 1017.27 |
| 35 day EMA | 1016.68 | 1016.78 | 1016.91 |
| 50 day EMA | 1016.61 | 1016.68 | 1016.77 |
SMA (simple moving average) of Sec Red 1015ECL29_NR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.37 | 1017.97 | 1019.07 |
| 12 day SMA | 1017.88 | 1017.57 | 1017.72 |
| 20 day SMA | 1016.18 | 1016.13 | 1016.22 |
| 35 day SMA | 1016.16 | 1016.26 | 1016.27 |
| 50 day SMA | 1016.57 | 1016.58 | 1016.68 |
| 100 day SMA | 1013.53 | 1013.41 | 1013.3 |
| 150 day SMA | 1009.82 | 1009.69 | 1009.55 |
| 200 day SMA | 1005.55 | 1005.45 | 1005.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.