Login or Join
HomepageSecRed 1015ECL29_NR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 1015ECL29_NR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 1015ECL29_NR are 1022.99 and 1023
| Daily Target 1 | 1022.98 |
| Daily Target 2 | 1022.99 |
| Daily Target 3 | 1022.9933333333 |
| Daily Target 4 | 1023 |
| Daily Target 5 | 1023 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1022.99 (0.07%) | 1023.00 | 1022.99 - 1023.00 | 1.3564 times | Tue 13 October 2026 | 1022.30 (-0.07%) | 1023.99 | 1019.00 - 1023.99 | 1.1444 times | Mon 12 October 2026 | 1022.99 (0.47%) | 1017.02 | 1017.02 - 1022.99 | 0.8934 times | Tue 06 October 2026 | 1018.21 (-0.32%) | 1021.98 | 1016.50 - 1021.98 | 0.9716 times | Mon 05 October 2026 | 1021.50 (0.15%) | 1021.00 | 1019.00 - 1022.99 | 1.9791 times | Thu 01 October 2026 | 1020.00 (-0.1%) | 1012.00 | 1012.00 - 1022.50 | 2.5106 times | Tue 29 September 2026 | 1020.99 (0.2%) | 1012.00 | 1012.00 - 1020.99 | 0.0717 times | Fri 25 September 2026 | 1019.00 (-0.04%) | 1015.10 | 1015.00 - 1019.00 | 0.013 times | Wed 23 September 2026 | 1019.40 (-0.11%) | 1020.00 | 1018.50 - 1020.00 | 0.9847 times | Tue 22 September 2026 | 1020.48 (0.05%) | 1020.99 | 1020.48 - 1020.99 | 0.075 times | Mon 21 September 2026 | 1019.99 (0.1%) | 1019.00 | 1018.50 - 1019.99 | 1.8324 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 1015ECL29_NR are 1020.01 and 1026.98
| Weekly Target 1 | 1014.36 |
| Weekly Target 2 | 1018.68 |
| Weekly Target 3 | 1021.3333333333 |
| Weekly Target 4 | 1025.65 |
| Weekly Target 5 | 1028.3 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1022.99 (0.47%) | 1017.02 | 1017.02 - 1023.99 | 0.4157 times | Tue 06 October 2026 | 1018.21 (-0.18%) | 1021.00 | 1016.50 - 1022.99 | 0.3614 times | Thu 01 October 2026 | 1020.00 (0.1%) | 1012.00 | 1012.00 - 1022.50 | 0.3163 times | Fri 25 September 2026 | 1019.00 (0%) | 1019.00 | 1015.00 - 1020.99 | 0.3558 times | Fri 18 September 2026 | 1018.99 (0.19%) | 1022.00 | 1012.50 - 1022.00 | 0.8546 times | Fri 11 September 2026 | 1017.01 (0%) | 1017.70 | 1017.00 - 1049.60 | 0.7133 times | Fri 04 September 2026 | 1017.00 (-0.2%) | 1015.00 | 1013.00 - 1022.90 | 1.4317 times | Fri 28 August 2026 | 1019.00 (0.39%) | 1021.75 | 1013.00 - 1021.90 | 1.5899 times | Fri 21 August 2026 | 1015.00 (-0.5%) | 1015.00 | 1010.10 - 1020.40 | 0.6006 times | Fri 14 August 2026 | 1020.05 (-0.52%) | 1025.10 | 1010.00 - 1027.00 | 3.3606 times | Fri 07 August 2026 | 1025.36 (0.18%) | 1020.01 | 1018.00 - 1026.50 | 1.1761 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 1015ECL29_NR are 1017.5 and 1029.49
| Monthly Target 1 | 1007.67 |
| Monthly Target 2 | 1015.33 |
| Monthly Target 3 | 1019.66 |
| Monthly Target 4 | 1027.32 |
| Monthly Target 5 | 1031.65 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1022.99 (0.2%) | 1012.00 | 1012.00 - 1023.99 | 0.342 times | Tue 29 September 2026 | 1020.99 (0.3%) | 1017.00 | 1012.00 - 1049.60 | 0.8344 times | Mon 31 August 2026 | 1017.95 (-0.54%) | 1020.01 | 1010.00 - 1027.00 | 2.3477 times | Fri 31 July 2026 | 1023.47 (1.55%) | 1002.45 | 1002.45 - 1025.00 | 2.1279 times | Tue 30 June 2026 | 1007.85 (-1.09%) | 1023.99 | 1007.85 - 1026.00 | 1.2492 times | Fri 29 May 2026 | 1019.00 (-0.05%) | 1000.20 | 1000.20 - 1025.90 | 0.59 times | Thu 30 April 2026 | 1019.50 (0.74%) | 1020.00 | 1010.00 - 1030.00 | 0.6235 times | Mon 30 March 2026 | 1012.00 (-0.37%) | 1017.00 | 1002.15 - 1030.90 | 0.6474 times | Fri 27 February 2026 | 1015.76 (0.45%) | 1016.30 | 1010.00 - 1114.12 | 0.4944 times | Fri 30 January 2026 | 1011.24 (-0.54%) | 1024.00 | 1007.00 - 1024.00 | 0.7435 times | Wed 31 December 2025 | 1016.70 (0.19%) | 1015.50 | 1005.01 - 1022.00 | 0.9957 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 1015ECL29_NR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 1015ECL29_NR
DMA (daily moving average) of Sec Red 1015ECL29_NR
| DMA period | DMA value |
| 5 day DMA | 1021.6 |
| 12 day DMA | 1020.57 |
| 20 day DMA | 1019.66 |
| 35 day DMA | 1018.76 |
| 50 day DMA | 1019.34 |
| 100 day DMA | 1019.19 |
| 150 day DMA | 1018.25 |
| 200 day DMA | 1017.7 |
EMA (exponential moving average) of Sec Red 1015ECL29_NR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.86 | 1021.3 | 1020.8 |
| 12 day EMA | 1020.77 | 1020.37 | 1020.02 |
| 20 day EMA | 1020.14 | 1019.84 | 1019.58 |
| 35 day EMA | 1019.86 | 1019.68 | 1019.53 |
| 50 day EMA | 1019.73 | 1019.6 | 1019.49 |
SMA (simple moving average) of Sec Red 1015ECL29_NR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.6 | 1021 | 1020.74 |
| 12 day SMA | 1020.57 | 1020.23 | 1019.93 |
| 20 day SMA | 1019.66 | 1019.36 | 1019.19 |
| 35 day SMA | 1018.76 | 1018.68 | 1018.61 |
| 50 day SMA | 1019.34 | 1019.32 | 1019.32 |
| 100 day SMA | 1019.19 | 1019.16 | 1019.17 |
| 150 day SMA | 1018.25 | 1018.19 | 1018.18 |
| 200 day SMA | 1017.7 | 1017.63 | 1017.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.