Login or Join
HomepageSecRe 1003SFIL28_NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1003SFIL28_NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1003SFIL28_NX are 576 and 576
| Daily Target 1 | 576 |
| Daily Target 2 | 576 |
| Daily Target 3 | 576 |
| Daily Target 4 | 576 |
| Daily Target 5 | 576 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 576.00 (20%) | 576.00 | 576.00 - 576.00 | 0.0394 times | Wed 29 April 2026 | 480.00 (20%) | 480.00 | 480.00 - 480.00 | 0.0394 times | Thu 16 April 2026 | 400.00 (-39.05%) | 400.00 | 400.00 - 400.00 | 0.7874 times | Mon 06 April 2026 | 656.25 (-0.11%) | 656.25 | 656.25 - 656.25 | 1.1811 times | Mon 30 March 2026 | 657.00 (0.46%) | 657.00 | 657.00 - 657.00 | 1.6535 times | Wed 18 March 2026 | 654.00 (-12.68%) | 748.00 | 654.00 - 748.00 | 0.7087 times | Fri 13 March 2026 | 749.00 (8.71%) | 748.99 | 748.99 - 749.00 | 0.7874 times | Wed 04 March 2026 | 689.00 (-7.02%) | 652.00 | 652.00 - 724.00 | 4.6457 times | Tue 24 February 2026 | 741.00 (0%) | 741.00 | 741.00 - 741.00 | 0.0394 times | Mon 16 February 2026 | 741.00 (13.96%) | 741.00 | 741.00 - 741.00 | 0.1181 times | Thu 12 February 2026 | 650.25 (1.25%) | 650.25 | 650.25 - 650.25 | 1.1811 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1003SFIL28_NX are 576 and 576
| Weekly Target 1 | 576 |
| Weekly Target 2 | 576 |
| Weekly Target 3 | 576 |
| Weekly Target 4 | 576 |
| Weekly Target 5 | 576 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 576.00 (20%) | 576.00 | 576.00 - 576.00 | 0.0039 times | Wed 29 April 2026 | 480.00 (20%) | 480.00 | 480.00 - 480.00 | 0.0039 times | Thu 16 April 2026 | 400.00 (-39.12%) | 656.25 | 400.00 - 656.25 | 0.1942 times | Mon 30 March 2026 | 657.00 (0.46%) | 657.00 | 657.00 - 657.00 | 0.1631 times | Wed 18 March 2026 | 654.00 (-12.68%) | 748.00 | 654.00 - 748.00 | 0.0699 times | Fri 13 March 2026 | 749.00 (15.19%) | 741.00 | 652.00 - 749.00 | 0.5515 times | Thu 12 February 2026 | 650.25 (-2.36%) | 666.00 | 642.20 - 666.00 | 0.1981 times | Thu 05 February 2026 | 666.00 (1.87%) | 642.15 | 642.15 - 666.00 | 0.1748 times | Fri 30 January 2026 | 653.80 (0%) | 653.80 | 653.80 - 653.80 | 1.3981 times | Fri 23 January 2026 | 653.80 (-0.18%) | 650.00 | 635.20 - 653.80 | 7.2427 times | Wed 14 January 2026 | 655.00 (-4.8%) | 820.00 | 636.00 - 822.00 | 0.1942 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1003SFIL28_NX are 576 and 576
| Monthly Target 1 | 576 |
| Monthly Target 2 | 576 |
| Monthly Target 3 | 576 |
| Monthly Target 4 | 576 |
| Monthly Target 5 | 576 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 576.00 (20%) | 576.00 | 576.00 - 576.00 | 0.0022 times | Wed 29 April 2026 | 480.00 (-26.94%) | 656.25 | 400.00 - 656.25 | 0.1105 times | Mon 30 March 2026 | 657.00 (-11.34%) | 652.00 | 652.00 - 749.00 | 0.4291 times | Tue 24 February 2026 | 741.00 (13.34%) | 642.15 | 642.15 - 741.00 | 0.2167 times | Fri 30 January 2026 | 653.80 (-5.51%) | 749.00 | 632.00 - 822.00 | 5.1387 times | Fri 12 December 2025 | 691.90 (-1.02%) | 699.00 | 691.90 - 700.00 | 0.5548 times | Thu 13 November 2025 | 699.00 (-4.25%) | 600.00 | 585.00 - 699.00 | 0.2514 times | Fri 17 October 2025 | 730.00 (4.29%) | 715.00 | 608.00 - 730.00 | 0.6762 times | Tue 30 September 2025 | 700.00 (7.54%) | 680.00 | 565.01 - 759.00 | 2.202 times | Fri 29 August 2025 | 650.95 (12.04%) | 581.10 | 581.01 - 717.00 | 0.4183 times | Mon 21 July 2025 | 581.01 (0.09%) | 581.10 | 581.00 - 699.90 | 1.062 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1003SFIL28_NX on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1003SFIL28_NX
DMA (daily moving average) of Sec Re 1003SFIL28_NX
| DMA period | DMA value |
| 5 day DMA | 553.85 |
| 12 day DMA | 636.31 |
| 20 day DMA | 642.64 |
| 35 day DMA | 664.99 |
| 50 day DMA | 657.08 |
| 100 day DMA | 719.96 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1003SFIL28_NX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.43 | 548.14 | 582.2 |
| 12 day EMA | 605.76 | 611.17 | 635.01 |
| 20 day EMA | 628.12 | 633.6 | 649.76 |
| 35 day EMA | 641.62 | 645.48 | 655.22 |
| 50 day EMA | 645.56 | 648.4 | 655.27 |
SMA (simple moving average) of Sec Re 1003SFIL28_NX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.85 | 569.45 | 623.25 |
| 12 day SMA | 636.31 | 643.81 | 657.32 |
| 20 day SMA | 642.64 | 645.84 | 654.34 |
| 35 day SMA | 664.99 | 670.22 | 675.36 |
| 50 day SMA | 657.08 | 657.18 | 659.2 |
| 100 day SMA | 719.96 | 723.2 | 727.55 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.