Login or Join
HomepageSecRe 1003SFIL28_NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1003SFIL28_NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1003SFIL28_NX are 670.5 and 742.5
| Daily Target 1 | 616.33 |
| Daily Target 2 | 652.67 |
| Daily Target 3 | 688.33333333333 |
| Daily Target 4 | 724.67 |
| Daily Target 5 | 760.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 689.00 (-7.02%) | 652.00 | 652.00 - 724.00 | 2.0451 times | Tue 24 February 2026 | 741.00 (0%) | 741.00 | 741.00 - 741.00 | 0.0173 times | Mon 16 February 2026 | 741.00 (13.96%) | 741.00 | 741.00 - 741.00 | 0.052 times | Thu 12 February 2026 | 650.25 (1.25%) | 650.25 | 650.25 - 650.25 | 0.5199 times | Mon 09 February 2026 | 642.20 (-3.57%) | 666.00 | 642.20 - 666.00 | 0.364 times | Thu 05 February 2026 | 666.00 (3.71%) | 642.15 | 642.15 - 666.00 | 0.5199 times | Wed 04 February 2026 | 642.15 (-1.78%) | 642.15 | 642.15 - 642.15 | 0.26 times | Fri 30 January 2026 | 653.80 (0%) | 653.80 | 653.80 - 653.80 | 4.714 times | Thu 29 January 2026 | 653.80 (0%) | 653.80 | 653.80 - 653.80 | 1.0572 times | Wed 28 January 2026 | 653.80 (0%) | 653.80 | 653.80 - 653.80 | 0.4506 times | Tue 27 January 2026 | 653.80 (0%) | 653.80 | 653.80 - 653.80 | 0.0173 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1003SFIL28_NX are 626 and 715
| Weekly Target 1 | 605 |
| Weekly Target 2 | 647 |
| Weekly Target 3 | 694 |
| Weekly Target 4 | 736 |
| Weekly Target 5 | 783 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 689.00 (5.96%) | 741.00 | 652.00 - 741.00 | 0.412 times | Thu 12 February 2026 | 650.25 (-2.36%) | 666.00 | 642.20 - 666.00 | 0.1722 times | Thu 05 February 2026 | 666.00 (1.87%) | 642.15 | 642.15 - 666.00 | 0.152 times | Fri 30 January 2026 | 653.80 (0%) | 653.80 | 653.80 - 653.80 | 1.2158 times | Fri 23 January 2026 | 653.80 (-0.18%) | 650.00 | 635.20 - 653.80 | 6.2985 times | Wed 14 January 2026 | 655.00 (-4.8%) | 820.00 | 636.00 - 822.00 | 0.1689 times | Wed 07 January 2026 | 688.00 (-0.56%) | 749.00 | 632.00 - 749.00 | 0.3242 times | Fri 12 December 2025 | 691.90 (-1.02%) | 695.00 | 691.90 - 700.00 | 0.4255 times | Thu 04 December 2025 | 699.00 (0%) | 699.00 | 699.00 - 699.00 | 0.439 times | Thu 13 November 2025 | 699.00 (-4.25%) | 600.00 | 585.00 - 699.00 | 0.3918 times | Fri 17 October 2025 | 730.00 (8.1%) | 725.00 | 725.00 - 730.00 | 0.976 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1003SFIL28_NX are 670.5 and 742.5
| Monthly Target 1 | 616.33 |
| Monthly Target 2 | 652.67 |
| Monthly Target 3 | 688.33333333333 |
| Monthly Target 4 | 724.67 |
| Monthly Target 5 | 760.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 689.00 (-7.02%) | 652.00 | 652.00 - 724.00 | 0.2321 times | Tue 24 February 2026 | 741.00 (13.34%) | 642.15 | 642.15 - 741.00 | 0.1967 times | Fri 30 January 2026 | 653.80 (-5.51%) | 749.00 | 632.00 - 822.00 | 4.6627 times | Fri 12 December 2025 | 691.90 (-1.02%) | 699.00 | 691.90 - 700.00 | 0.5034 times | Thu 13 November 2025 | 699.00 (-4.25%) | 600.00 | 585.00 - 699.00 | 0.2281 times | Fri 17 October 2025 | 730.00 (4.29%) | 715.00 | 608.00 - 730.00 | 0.6136 times | Tue 30 September 2025 | 700.00 (7.54%) | 680.00 | 565.01 - 759.00 | 1.998 times | Fri 29 August 2025 | 650.95 (12.04%) | 581.10 | 581.01 - 717.00 | 0.3795 times | Mon 21 July 2025 | 581.01 (0.09%) | 581.10 | 581.00 - 699.90 | 0.9636 times | Fri 27 June 2025 | 580.50 (-16.23%) | 621.00 | 580.50 - 693.00 | 0.2222 times | Wed 28 May 2025 | 693.00 (-2.39%) | 749.49 | 670.00 - 749.49 | 0.2675 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1003SFIL28_NX on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1003SFIL28_NX
DMA (daily moving average) of Sec Re 1003SFIL28_NX
| DMA period | DMA value |
| 5 day DMA | 692.69 |
| 12 day DMA | 670.05 |
| 20 day DMA | 671.2 |
| 35 day DMA | 674.93 |
| 50 day DMA | 663.94 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1003SFIL28_NX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 696.92 | 700.88 | 680.82 |
| 12 day EMA | 681.54 | 680.18 | 669.12 |
| 20 day EMA | 676.59 | 675.28 | 668.37 |
| 35 day EMA | 667.75 | 666.5 | 662.11 |
| 50 day EMA | 665.07 | 664.09 | 660.95 |
SMA (simple moving average) of Sec Re 1003SFIL28_NX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 692.69 | 688.09 | 668.32 |
| 12 day SMA | 670.05 | 665.97 | 657.55 |
| 20 day SMA | 671.2 | 671.7 | 669.6 |
| 35 day SMA | 674.93 | 673.77 | 672.03 |
| 50 day SMA | 663.94 | 661.77 | 659.95 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.