Login or Join
HomepageSecRe 1003SFIL28_NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1003SFIL28_NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1003SFIL28_NX are 391.79 and 441.79
| Daily Target 1 | 378.53 |
| Daily Target 2 | 405.05 |
| Daily Target 3 | 428.52666666667 |
| Daily Target 4 | 455.05 |
| Daily Target 5 | 478.53 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 431.58 (-0.43%) | 450.00 | 402.00 - 452.00 | 0.8799 times | Tue 06 October 2026 | 433.46 (2.61%) | 377.15 | 377.15 - 459.99 | 0.7562 times | Mon 05 October 2026 | 422.44 (2.41%) | 461.90 | 379.00 - 461.90 | 0.5408 times | Thu 01 October 2026 | 412.48 (5.35%) | 419.86 | 377.10 - 419.86 | 0.4629 times | Tue 29 September 2026 | 391.55 (-15.2%) | 436.00 | 372.00 - 439.00 | 0.6279 times | Mon 28 September 2026 | 461.73 (0.41%) | 438.00 | 438.00 - 479.00 | 0.4354 times | Fri 25 September 2026 | 459.85 (-7.66%) | 400.50 | 400.30 - 494.80 | 1.7369 times | Thu 24 September 2026 | 498.00 (20%) | 498.00 | 498.00 - 498.00 | 0.0275 times | Wed 23 September 2026 | 415.00 (3.62%) | 450.00 | 382.00 - 450.00 | 1.0953 times | Tue 22 September 2026 | 400.50 (-5.74%) | 401.01 | 400.50 - 410.00 | 3.4372 times | Mon 21 September 2026 | 424.89 (5.95%) | 401.01 | 401.01 - 425.00 | 1.2466 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1003SFIL28_NX are 391.79 and 441.79
| Weekly Target 1 | 378.53 |
| Weekly Target 2 | 405.05 |
| Weekly Target 3 | 428.52666666667 |
| Weekly Target 4 | 455.05 |
| Weekly Target 5 | 478.53 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 431.58 (-0.43%) | 450.00 | 402.00 - 452.00 | 0.7111 times | Tue 06 October 2026 | 433.46 (5.09%) | 461.90 | 377.15 - 461.90 | 1.0481 times | Thu 01 October 2026 | 412.48 (-10.3%) | 438.00 | 372.00 - 479.00 | 1.2333 times | Fri 25 September 2026 | 459.85 (14.67%) | 401.01 | 382.00 - 498.00 | 6.0963 times | Fri 18 September 2026 | 401.01 (-2.43%) | 401.01 | 401.01 - 401.01 | 0.3111 times | Fri 04 September 2026 | 411.00 (-10.31%) | 479.00 | 411.00 - 480.00 | 0.3963 times | Thu 27 August 2026 | 458.23 (-11.78%) | 519.00 | 415.20 - 519.00 | 0.1593 times | Tue 14 July 2026 | 519.40 (-9.67%) | 550.00 | 499.00 - 550.00 | 0.0185 times | Tue 07 July 2026 | 575.00 (-11.54%) | 600.00 | 575.00 - 600.00 | 0.0222 times | Wed 17 June 2026 | 650.00 (0%) | 650.00 | 650.00 - 650.00 | 0.0037 times | Fri 29 May 2026 | 650.00 (-5.93%) | 650.00 | 650.00 - 650.00 | 0.3704 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1003SFIL28_NX are 404.34 and 489.14
| Monthly Target 1 | 338.73 |
| Monthly Target 2 | 385.15 |
| Monthly Target 3 | 423.52666666667 |
| Monthly Target 4 | 469.95 |
| Monthly Target 5 | 508.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 431.58 (10.22%) | 419.86 | 377.10 - 461.90 | 1.0425 times | Tue 29 September 2026 | 391.55 (-14.55%) | 479.00 | 372.00 - 498.00 | 3.7448 times | Thu 27 August 2026 | 458.23 (-11.71%) | 415.20 | 415.20 - 499.00 | 0.0706 times | Tue 28 July 2026 | 519.00 (-20.15%) | 600.00 | 499.00 - 600.00 | 0.0271 times | Wed 17 June 2026 | 650.00 (0%) | 650.00 | 650.00 - 650.00 | 0.0018 times | Fri 29 May 2026 | 650.00 (35.42%) | 576.00 | 576.00 - 691.00 | 0.19 times | Wed 29 April 2026 | 480.00 (-26.94%) | 656.25 | 400.00 - 656.25 | 0.0923 times | Mon 30 March 2026 | 657.00 (-11.34%) | 652.00 | 652.00 - 749.00 | 0.3584 times | Tue 24 February 2026 | 741.00 (13.34%) | 642.15 | 642.15 - 741.00 | 0.181 times | Fri 30 January 2026 | 653.80 (-5.51%) | 749.00 | 632.00 - 822.00 | 4.2914 times | Fri 12 December 2025 | 691.90 (-1.02%) | 699.00 | 691.90 - 700.00 | 0.4633 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1003SFIL28_NX on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1003SFIL28_NX
DMA (daily moving average) of Sec Re 1003SFIL28_NX
| DMA period | DMA value |
| 5 day DMA | 418.3 |
| 12 day DMA | 429.37 |
| 20 day DMA | 438 |
| 35 day DMA | 514.96 |
| 50 day DMA | 558.15 |
| 100 day DMA | 615.28 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1003SFIL28_NX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.88 | 427.53 | 424.57 |
| 12 day EMA | 436.43 | 437.31 | 438.01 |
| 20 day EMA | 457.19 | 459.89 | 462.67 |
| 35 day EMA | 501.94 | 506.08 | 510.36 |
| 50 day EMA | 556.15 | 561.23 | 566.44 |
SMA (simple moving average) of Sec Re 1003SFIL28_NX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.3 | 424.33 | 429.61 |
| 12 day SMA | 429.37 | 426.83 | 424.12 |
| 20 day SMA | 438 | 442.39 | 449.47 |
| 35 day SMA | 514.96 | 523.8 | 530 |
| 50 day SMA | 558.15 | 563.91 | 569.08 |
| 100 day SMA | 615.28 | 619.97 | 624.43 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.