Login or Join
HomepageSecRe 1003SFIL28_NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1003SFIL28_NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1003SFIL28_NX are 562.5 and 587.5
| Daily Target 1 | 558.33 |
| Daily Target 2 | 566.67 |
| Daily Target 3 | 583.33333333333 |
| Daily Target 4 | 591.67 |
| Daily Target 5 | 608.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 575.00 (-11.54%) | 600.00 | 575.00 - 600.00 | 0.2927 times | Wed 17 June 2026 | 650.00 (0%) | 650.00 | 650.00 - 650.00 | 0.0488 times | Fri 29 May 2026 | 650.00 (-5.93%) | 650.00 | 650.00 - 650.00 | 4.878 times | Fri 22 May 2026 | 691.00 (19.97%) | 691.00 | 691.00 - 691.00 | 0.0976 times | Mon 11 May 2026 | 576.00 (0%) | 576.00 | 576.00 - 576.00 | 0.0976 times | Wed 06 May 2026 | 576.00 (20%) | 576.00 | 576.00 - 576.00 | 0.0488 times | Wed 29 April 2026 | 480.00 (20%) | 480.00 | 480.00 - 480.00 | 0.0488 times | Thu 16 April 2026 | 400.00 (-39.05%) | 400.00 | 400.00 - 400.00 | 0.9756 times | Mon 06 April 2026 | 656.25 (-0.11%) | 656.25 | 656.25 - 656.25 | 1.4634 times | Mon 30 March 2026 | 657.00 (0.46%) | 657.00 | 657.00 - 657.00 | 2.0488 times | Wed 18 March 2026 | 654.00 (-12.68%) | 748.00 | 654.00 - 748.00 | 0.878 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1003SFIL28_NX are 562.5 and 587.5
| Weekly Target 1 | 558.33 |
| Weekly Target 2 | 566.67 |
| Weekly Target 3 | 583.33333333333 |
| Weekly Target 4 | 591.67 |
| Weekly Target 5 | 608.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 575.00 (-11.54%) | 600.00 | 575.00 - 600.00 | 0.1644 times | Wed 17 June 2026 | 650.00 (0%) | 650.00 | 650.00 - 650.00 | 0.0274 times | Fri 29 May 2026 | 650.00 (-5.93%) | 650.00 | 650.00 - 650.00 | 2.7397 times | Fri 22 May 2026 | 691.00 (19.97%) | 576.00 | 576.00 - 691.00 | 0.1096 times | Wed 06 May 2026 | 576.00 (20%) | 576.00 | 576.00 - 576.00 | 0.0274 times | Wed 29 April 2026 | 480.00 (20%) | 480.00 | 480.00 - 480.00 | 0.0274 times | Thu 16 April 2026 | 400.00 (-39.12%) | 656.25 | 400.00 - 656.25 | 1.3699 times | Mon 30 March 2026 | 657.00 (0.46%) | 657.00 | 657.00 - 657.00 | 1.1507 times | Wed 18 March 2026 | 654.00 (-12.68%) | 748.00 | 654.00 - 748.00 | 0.4932 times | Fri 13 March 2026 | 749.00 (15.19%) | 741.00 | 652.00 - 749.00 | 3.8904 times | Thu 12 February 2026 | 650.25 (-2.36%) | 666.00 | 642.20 - 666.00 | 1.3973 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1003SFIL28_NX are 562.5 and 587.5
| Monthly Target 1 | 558.33 |
| Monthly Target 2 | 566.67 |
| Monthly Target 3 | 583.33333333333 |
| Monthly Target 4 | 591.67 |
| Monthly Target 5 | 608.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 575.00 (-11.54%) | 600.00 | 575.00 - 600.00 | 0.0171 times | Wed 17 June 2026 | 650.00 (0%) | 650.00 | 650.00 - 650.00 | 0.0028 times | Fri 29 May 2026 | 650.00 (35.42%) | 576.00 | 576.00 - 691.00 | 0.2986 times | Wed 29 April 2026 | 480.00 (-26.94%) | 656.25 | 400.00 - 656.25 | 0.1451 times | Mon 30 March 2026 | 657.00 (-11.34%) | 652.00 | 652.00 - 749.00 | 0.5631 times | Tue 24 February 2026 | 741.00 (13.34%) | 642.15 | 642.15 - 741.00 | 0.2844 times | Fri 30 January 2026 | 653.80 (-5.51%) | 749.00 | 632.00 - 822.00 | 6.7435 times | Fri 12 December 2025 | 691.90 (-1.02%) | 699.00 | 691.90 - 700.00 | 0.7281 times | Thu 13 November 2025 | 699.00 (-4.25%) | 600.00 | 585.00 - 699.00 | 0.3299 times | Fri 17 October 2025 | 730.00 (4.29%) | 715.00 | 608.00 - 730.00 | 0.8874 times | Tue 30 September 2025 | 700.00 (7.54%) | 680.00 | 565.01 - 759.00 | 2.8896 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1003SFIL28_NX on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1003SFIL28_NX
DMA (daily moving average) of Sec Re 1003SFIL28_NX
| DMA period | DMA value |
| 5 day DMA | 628.4 |
| 12 day DMA | 609.52 |
| 20 day DMA | 636.98 |
| 35 day DMA | 653.32 |
| 50 day DMA | 658.32 |
| 100 day DMA | 705.75 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1003SFIL28_NX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.99 | 630.48 | 620.72 |
| 12 day EMA | 617.25 | 624.93 | 620.37 |
| 20 day EMA | 627.41 | 632.92 | 631.12 |
| 35 day EMA | 639.35 | 643.14 | 642.74 |
| 50 day EMA | 651.81 | 654.94 | 655.14 |
SMA (simple moving average) of Sec Re 1003SFIL28_NX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 628.4 | 628.6 | 594.6 |
| 12 day SMA | 609.52 | 619.02 | 626.6 |
| 20 day SMA | 636.98 | 640.92 | 641.11 |
| 35 day SMA | 653.32 | 657.75 | 659.89 |
| 50 day SMA | 658.32 | 659.79 | 659.37 |
| 100 day SMA | 705.75 | 709.1 | 711.6 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.