SecRe 1003SFIL28_NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1003SFIL28_NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1003SFIL28_NX are 617.98 and 749.98 | Daily Target 1 | 518.98 | | Daily Target 2 | 584.97 | | Daily Target 3 | 650.98333333333 | | Daily Target 4 | 716.97 | | Daily Target 5 | 782.98 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
650.95 (0.38%) |
588.00 |
585.00 - 717.00 |
1.2865 times |
Tue 26 August 2025 |
648.50 (3.1%) |
581.01 |
581.01 - 712.00 |
1.1696 times |
Mon 18 August 2025 |
629.00 (-1.78%) |
665.00 |
583.00 - 673.00 |
1.0526 times |
Thu 14 August 2025 |
640.40 (10.2%) |
679.00 |
582.00 - 680.00 |
1.8421 times |
Thu 07 August 2025 |
581.10 (0.02%) |
581.10 |
581.10 - 581.10 |
0.2924 times |
Mon 21 July 2025 |
581.01 (0%) |
581.01 |
581.01 - 581.01 |
0.8772 times |
Fri 18 July 2025 |
581.01 (0%) |
581.01 |
581.01 - 581.01 |
1.1696 times |
Thu 10 July 2025 |
581.01 (-14.56%) |
581.01 |
581.01 - 581.01 |
1.1696 times |
Wed 09 July 2025 |
680.00 (-2.14%) |
581.01 |
581.01 - 699.90 |
0.5263 times |
Tue 08 July 2025 |
694.90 (-0.71%) |
582.01 |
582.01 - 694.90 |
0.614 times |
Mon 07 July 2025 |
699.90 (0.37%) |
581.01 |
581.01 - 699.90 |
1.1988 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1003SFIL28_NX are 547.99 and 683.98 | Weekly Target 1 | 513.66 | | Weekly Target 2 | 582.31 | | Weekly Target 3 | 649.65333333333 | | Weekly Target 4 | 718.3 | | Weekly Target 5 | 785.64 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
650.95 (1.65%) |
665.00 |
581.01 - 717.00 |
1.1742 times |
Thu 14 August 2025 |
640.40 (10.2%) |
679.00 |
582.00 - 680.00 |
0.6164 times |
Thu 07 August 2025 |
581.10 (0.02%) |
581.01 |
581.01 - 581.10 |
0.3914 times |
Fri 18 July 2025 |
581.01 (-16.68%) |
581.01 |
581.01 - 699.90 |
1.5656 times |
Fri 04 July 2025 |
697.30 (20.12%) |
581.10 |
581.00 - 697.30 |
2.9354 times |
Fri 27 June 2025 |
580.50 (-16.23%) |
581.00 |
580.50 - 650.00 |
0.8806 times |
Thu 05 June 2025 |
693.00 (-1%) |
693.00 |
621.00 - 693.00 |
0.2348 times |
Thu 15 May 2025 |
700.00 (-3.45%) |
698.00 |
670.00 - 700.00 |
1.1742 times |
Tue 06 May 2025 |
725.00 (2.11%) |
749.49 |
725.00 - 749.49 |
0.1468 times |
Wed 30 April 2025 |
710.00 (0%) |
700.00 |
699.00 - 710.00 |
0.8806 times |
Fri 25 April 2025 |
710.00 (-5.17%) |
749.49 |
710.00 - 749.49 |
1.0176 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1003SFIL28_NX are 615.98 and 751.97 | Monthly Target 1 | 513.66 | | Monthly Target 2 | 582.31 | | Monthly Target 3 | 649.65333333333 | | Monthly Target 4 | 718.3 | | Monthly Target 5 | 785.64 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
650.95 (12.04%) |
581.10 |
581.01 - 717.00 |
0.3037 times |
Mon 21 July 2025 |
581.01 (0.09%) |
581.10 |
581.00 - 699.90 |
0.771 times |
Fri 27 June 2025 |
580.50 (-16.23%) |
621.00 |
580.50 - 693.00 |
0.1778 times |
Wed 28 May 2025 |
693.00 (-2.39%) |
749.49 |
670.00 - 749.49 |
0.214 times |
Wed 30 April 2025 |
710.00 (-18.39%) |
900.00 |
699.00 - 900.30 |
1.2367 times |
Fri 28 March 2025 |
870.00 (-0.57%) |
900.00 |
716.10 - 900.00 |
0.5161 times |
Tue 25 February 2025 |
874.99 (-16.75%) |
909.99 |
874.99 - 909.99 |
0.0346 times |
Tue 21 January 2025 |
1051.10 (16.92%) |
915.00 |
875.00 - 1051.10 |
4.2923 times |
Tue 31 December 2024 |
899.00 (0%) |
930.00 |
899.00 - 930.00 |
1.4538 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 1003SFIL28_NX
DMA (daily moving average) of Sec Re 1003SFIL28_NX
| DMA period | DMA value | | 5 day DMA | 629.99 | | 12 day DMA | 638.76 | | 20 day DMA | 640.68 | | 35 day DMA | 694.54 | | 50 day DMA | 747.99 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 1003SFIL28_NX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 635.96 | 628.47 | 618.46 | | 12 day EMA | 635.96 | 633.23 | 630.46 | | 20 day EMA | 652.99 | 653.2 | 653.69 | | 35 day EMA | 698.93 | 701.76 | 704.9 | | 50 day EMA | 750.13 | 754.18 | 758.49 |
SMA (simple moving average) of Sec Re 1003SFIL28_NX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 629.99 | 616 | 602.5 | | 12 day SMA | 638.76 | 632.94 | 627.27 | | 20 day SMA | 640.68 | 643.04 | 646.86 | | 35 day SMA | 694.54 | 699.4 | 705.28 | | 50 day SMA | 747.99 | 753.18 | 758.41 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
