SecRe 1003SFIL28_NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1003SFIL28_NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1003SFIL28_NX are 691.9 and 691.9 | Daily Target 1 | 691.9 | | Daily Target 2 | 691.9 | | Daily Target 3 | 691.9 | | Daily Target 4 | 691.9 | | Daily Target 5 | 691.9 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
691.90 (-0.95%) |
691.90 |
691.90 - 691.90 |
0.2007 times |
Mon 08 December 2025 |
698.57 (-0.06%) |
695.00 |
695.00 - 700.00 |
1.2869 times |
Thu 04 December 2025 |
699.00 (0%) |
699.00 |
699.00 - 699.00 |
1.5348 times |
Thu 13 November 2025 |
699.00 (-4.25%) |
600.00 |
585.00 - 699.00 |
1.3695 times |
Fri 17 October 2025 |
730.00 (0%) |
730.00 |
730.00 - 730.00 |
2.4793 times |
Thu 09 October 2025 |
730.00 (0.69%) |
730.00 |
730.00 - 730.00 |
0.2952 times |
Wed 08 October 2025 |
725.00 (7.36%) |
725.00 |
725.00 - 725.00 |
0.6375 times |
Wed 01 October 2025 |
675.30 (-3.53%) |
715.00 |
608.00 - 725.00 |
0.2715 times |
Tue 30 September 2025 |
700.00 (-2.78%) |
700.00 |
700.00 - 700.00 |
0.1417 times |
Mon 22 September 2025 |
720.00 (-5.14%) |
718.00 |
710.00 - 720.00 |
1.7828 times |
Thu 18 September 2025 |
759.00 (15%) |
662.00 |
662.00 - 759.00 |
0.0472 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1003SFIL28_NX are 687.85 and 695.95 | Weekly Target 1 | 686.5 | | Weekly Target 2 | 689.2 | | Weekly Target 3 | 694.6 | | Weekly Target 4 | 697.3 | | Weekly Target 5 | 702.7 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
691.90 (-1.02%) |
695.00 |
691.90 - 700.00 |
0.6691 times |
Thu 04 December 2025 |
699.00 (0%) |
699.00 |
699.00 - 699.00 |
0.6904 times |
Thu 13 November 2025 |
699.00 (-4.25%) |
600.00 |
585.00 - 699.00 |
0.616 times |
Fri 17 October 2025 |
730.00 (8.1%) |
725.00 |
725.00 - 730.00 |
1.5348 times |
Wed 01 October 2025 |
675.30 (-11.03%) |
718.00 |
608.00 - 725.00 |
0.9878 times |
Thu 18 September 2025 |
759.00 (16.77%) |
630.00 |
630.00 - 759.00 |
2.5544 times |
Fri 12 September 2025 |
650.00 (0.23%) |
565.01 |
565.01 - 678.00 |
1.6835 times |
Thu 04 September 2025 |
648.50 (-0.38%) |
680.00 |
582.00 - 715.00 |
0.2921 times |
Fri 29 August 2025 |
650.95 (1.65%) |
665.00 |
581.01 - 717.00 |
0.6373 times |
Thu 14 August 2025 |
640.40 (10.2%) |
679.00 |
582.00 - 680.00 |
0.3346 times |
Thu 07 August 2025 |
581.10 (0.02%) |
581.01 |
581.01 - 581.10 |
0.2124 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1003SFIL28_NX are 687.85 and 695.95 | Monthly Target 1 | 686.5 | | Monthly Target 2 | 689.2 | | Monthly Target 3 | 694.6 | | Monthly Target 4 | 697.3 | | Monthly Target 5 | 702.7 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
691.90 (-1.02%) |
699.00 |
691.90 - 700.00 |
0.6834 times |
Thu 13 November 2025 |
699.00 (-4.25%) |
600.00 |
585.00 - 699.00 |
0.3097 times |
Fri 17 October 2025 |
730.00 (4.29%) |
715.00 |
608.00 - 730.00 |
0.8329 times |
Tue 30 September 2025 |
700.00 (7.54%) |
680.00 |
565.01 - 759.00 |
2.7122 times |
Fri 29 August 2025 |
650.95 (12.04%) |
581.10 |
581.01 - 717.00 |
0.5152 times |
Mon 21 July 2025 |
581.01 (0.09%) |
581.10 |
581.00 - 699.90 |
1.3081 times |
Fri 27 June 2025 |
580.50 (-16.23%) |
621.00 |
580.50 - 693.00 |
0.3017 times |
Wed 28 May 2025 |
693.00 (-2.39%) |
749.49 |
670.00 - 749.49 |
0.3631 times |
Wed 30 April 2025 |
710.00 (-18.39%) |
900.00 |
699.00 - 900.30 |
2.0982 times |
Fri 28 March 2025 |
870.00 (-0.57%) |
900.00 |
716.10 - 900.00 |
0.8756 times |
Tue 25 February 2025 |
874.99 (-16.75%) |
909.99 |
874.99 - 909.99 |
0.0587 times |
DMA SMA EMA moving averages of Sec Re 1003SFIL28_NX
DMA (daily moving average) of Sec Re 1003SFIL28_NX
| DMA period | DMA value | | 5 day DMA | 703.69 | | 12 day DMA | 707.31 | | 20 day DMA | 678.41 | | 35 day DMA | 656.43 | | 50 day DMA | 676.02 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 1003SFIL28_NX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 700.19 | 704.33 | 707.21 | | 12 day EMA | 695.67 | 696.35 | 695.95 | | 20 day EMA | 687.45 | 686.98 | 685.76 | | 35 day EMA | 691.15 | 691.11 | 690.67 | | 50 day EMA | 692.85 | 692.89 | 692.66 |
SMA (simple moving average) of Sec Re 1003SFIL28_NX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 703.69 | 711.31 | 716.6 | | 12 day SMA | 707.31 | 705.9 | 700.18 | | 20 day SMA | 678.41 | 676.24 | 672.76 | | 35 day SMA | 656.43 | 656.46 | 656.3 | | 50 day SMA | 676.02 | 679.79 | 682.91 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
