Login or Join
HomepageSecRe 1003SFIL28_NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1003SFIL28_NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1003SFIL28_NX are 436.72 and 520.52
| Daily Target 1 | 373.68 |
| Daily Target 2 | 415.95 |
| Daily Target 3 | 457.47666666667 |
| Daily Target 4 | 499.75 |
| Daily Target 5 | 541.28 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 458.23 (-11.71%) | 415.20 | 415.20 - 499.00 | 2.4375 times | Tue 28 July 2026 | 519.00 (0%) | 519.00 | 519.00 - 519.00 | 0.125 times | Mon 27 July 2026 | 519.00 (-0.08%) | 519.00 | 519.00 - 519.00 | 0.125 times | Tue 14 July 2026 | 519.40 (-9.67%) | 550.00 | 499.00 - 550.00 | 0.3125 times | Tue 07 July 2026 | 575.00 (-11.54%) | 600.00 | 575.00 - 600.00 | 0.375 times | Wed 17 June 2026 | 650.00 (0%) | 650.00 | 650.00 - 650.00 | 0.0625 times | Fri 29 May 2026 | 650.00 (-5.93%) | 650.00 | 650.00 - 650.00 | 6.25 times | Fri 22 May 2026 | 691.00 (19.97%) | 691.00 | 691.00 - 691.00 | 0.125 times | Mon 11 May 2026 | 576.00 (0%) | 576.00 | 576.00 - 576.00 | 0.125 times | Wed 06 May 2026 | 576.00 (20%) | 576.00 | 576.00 - 576.00 | 0.0625 times | Wed 29 April 2026 | 480.00 (20%) | 480.00 | 480.00 - 480.00 | 0.0625 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1003SFIL28_NX are 384.82 and 488.62
| Weekly Target 1 | 360.34 |
| Weekly Target 2 | 409.29 |
| Weekly Target 3 | 464.14333333333 |
| Weekly Target 4 | 513.09 |
| Weekly Target 5 | 567.94 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 458.23 (-11.78%) | 519.00 | 415.20 - 519.00 | 1.6996 times | Tue 14 July 2026 | 519.40 (-9.67%) | 550.00 | 499.00 - 550.00 | 0.1976 times | Tue 07 July 2026 | 575.00 (-11.54%) | 600.00 | 575.00 - 600.00 | 0.2372 times | Wed 17 June 2026 | 650.00 (0%) | 650.00 | 650.00 - 650.00 | 0.0395 times | Fri 29 May 2026 | 650.00 (-5.93%) | 650.00 | 650.00 - 650.00 | 3.9526 times | Fri 22 May 2026 | 691.00 (19.97%) | 576.00 | 576.00 - 691.00 | 0.1581 times | Wed 06 May 2026 | 576.00 (20%) | 576.00 | 576.00 - 576.00 | 0.0395 times | Wed 29 April 2026 | 480.00 (20%) | 480.00 | 480.00 - 480.00 | 0.0395 times | Thu 16 April 2026 | 400.00 (-39.12%) | 656.25 | 400.00 - 656.25 | 1.9763 times | Mon 30 March 2026 | 657.00 (0.46%) | 657.00 | 657.00 - 657.00 | 1.6601 times | Wed 18 March 2026 | 654.00 (-12.68%) | 748.00 | 654.00 - 748.00 | 0.7115 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1003SFIL28_NX are 436.72 and 520.52
| Monthly Target 1 | 373.68 |
| Monthly Target 2 | 415.95 |
| Monthly Target 3 | 457.47666666667 |
| Monthly Target 4 | 499.75 |
| Monthly Target 5 | 541.28 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 458.23 (-11.71%) | 415.20 | 415.20 - 499.00 | 0.1199 times | Tue 28 July 2026 | 519.00 (-20.15%) | 600.00 | 499.00 - 600.00 | 0.0461 times | Wed 17 June 2026 | 650.00 (0%) | 650.00 | 650.00 - 650.00 | 0.0031 times | Fri 29 May 2026 | 650.00 (35.42%) | 576.00 | 576.00 - 691.00 | 0.3229 times | Wed 29 April 2026 | 480.00 (-26.94%) | 656.25 | 400.00 - 656.25 | 0.1568 times | Mon 30 March 2026 | 657.00 (-11.34%) | 652.00 | 652.00 - 749.00 | 0.6089 times | Tue 24 February 2026 | 741.00 (13.34%) | 642.15 | 642.15 - 741.00 | 0.3075 times | Fri 30 January 2026 | 653.80 (-5.51%) | 749.00 | 632.00 - 822.00 | 7.2909 times | Fri 12 December 2025 | 691.90 (-1.02%) | 699.00 | 691.90 - 700.00 | 0.7872 times | Thu 13 November 2025 | 699.00 (-4.25%) | 600.00 | 585.00 - 699.00 | 0.3567 times | Fri 17 October 2025 | 730.00 (4.29%) | 715.00 | 608.00 - 730.00 | 0.9594 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1003SFIL28_NX on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1003SFIL28_NX
DMA (daily moving average) of Sec Re 1003SFIL28_NX
| DMA period | DMA value |
| 5 day DMA | 518.13 |
| 12 day DMA | 551.14 |
| 20 day DMA | 607.56 |
| 35 day DMA | 630.15 |
| 50 day DMA | 647.75 |
| 100 day DMA | 688.19 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1003SFIL28_NX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.15 | 546.61 | 560.42 |
| 12 day EMA | 560.05 | 578.56 | 589.39 |
| 20 day EMA | 586.01 | 599.45 | 607.91 |
| 35 day EMA | 613.82 | 622.98 | 629.1 |
| 50 day EMA | 633.78 | 640.94 | 645.92 |
SMA (simple moving average) of Sec Re 1003SFIL28_NX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.13 | 556.48 | 582.68 |
| 12 day SMA | 551.14 | 567.64 | 579.14 |
| 20 day SMA | 607.56 | 616.76 | 624.11 |
| 35 day SMA | 630.15 | 637.02 | 642.16 |
| 50 day SMA | 647.75 | 649.88 | 652.47 |
| 100 day SMA | 688.19 | 694.12 | 697.93 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.