SecRe 1003SFIL28_NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1003SFIL28_NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1003SFIL28_NX are 693 and 693 | Daily Target 1 | 693 | | Daily Target 2 | 693 | | Daily Target 3 | 693 | | Daily Target 4 | 693 | | Daily Target 5 | 693 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
| Wed 28 May 2025 |
693.00 (-1%) |
693.00 |
693.00 - 693.00 |
0.0245 times |
| Thu 15 May 2025 |
700.00 (4.48%) |
700.00 |
700.00 - 700.00 |
0.049 times |
| Wed 14 May 2025 |
670.00 (-4.01%) |
698.00 |
670.00 - 698.00 |
2.402 times |
| Tue 13 May 2025 |
698.00 (-3.72%) |
698.00 |
698.00 - 698.00 |
0.4902 times |
| Tue 06 May 2025 |
725.00 (2.11%) |
749.49 |
725.00 - 749.49 |
0.3676 times |
| Wed 30 April 2025 |
710.00 (1.57%) |
709.90 |
709.90 - 710.00 |
1.2255 times |
| Mon 28 April 2025 |
699.00 (-1.55%) |
700.00 |
699.00 - 700.00 |
0.9804 times |
| Fri 25 April 2025 |
710.00 (-2.11%) |
715.00 |
710.00 - 715.00 |
0.9314 times |
| Thu 24 April 2025 |
725.31 (-3.12%) |
749.49 |
725.00 - 749.49 |
1.6176 times |
| Thu 17 April 2025 |
748.70 (-0.17%) |
749.00 |
748.70 - 749.40 |
1.9118 times |
| Wed 16 April 2025 |
750.00 (6.84%) |
750.00 |
750.00 - 750.00 |
3.0392 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1003SFIL28_NX are 693 and 693 | Weekly Target 1 | 693 | | Weekly Target 2 | 693 | | Weekly Target 3 | 693 | | Weekly Target 4 | 693 | | Weekly Target 5 | 693 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
| Wed 28 May 2025 |
693.00 (-1%) |
693.00 |
693.00 - 693.00 |
0.0081 times |
| Thu 15 May 2025 |
700.00 (-3.45%) |
698.00 |
670.00 - 700.00 |
0.9756 times |
| Tue 06 May 2025 |
725.00 (2.11%) |
749.49 |
725.00 - 749.49 |
0.122 times |
| Wed 30 April 2025 |
710.00 (0%) |
700.00 |
699.00 - 710.00 |
0.7317 times |
| Fri 25 April 2025 |
710.00 (-5.17%) |
749.49 |
710.00 - 749.49 |
0.8455 times |
| Thu 17 April 2025 |
748.70 (6.65%) |
702.00 |
702.00 - 750.00 |
1.7236 times |
| Fri 11 April 2025 |
702.00 (-17.89%) |
900.30 |
702.00 - 900.30 |
2.3008 times |
| Tue 01 April 2025 |
855.00 (-1.72%) |
900.00 |
855.00 - 900.00 |
0.7886 times |
| Fri 28 March 2025 |
870.00 (3.32%) |
818.01 |
716.10 - 870.00 |
1.3984 times |
| Thu 13 March 2025 |
842.01 (-6.44%) |
720.50 |
716.10 - 898.00 |
1.1057 times |
| Fri 07 March 2025 |
900.00 (-0.55%) |
897.00 |
874.99 - 900.00 |
0.187 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1003SFIL28_NX are 641.76 and 721.25 | Monthly Target 1 | 624.67 | | Monthly Target 2 | 658.84 | | Monthly Target 3 | 704.16333333333 | | Monthly Target 4 | 738.33 | | Monthly Target 5 | 783.65 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
| Wed 28 May 2025 |
693.00 (-2.39%) |
749.49 |
670.00 - 749.49 |
0.1657 times |
| Wed 30 April 2025 |
710.00 (-18.39%) |
900.00 |
699.00 - 900.30 |
0.9578 times |
| Fri 28 March 2025 |
870.00 (-0.57%) |
900.00 |
716.10 - 900.00 |
0.3997 times |
| Tue 25 February 2025 |
874.99 (-16.75%) |
909.99 |
874.99 - 909.99 |
0.0268 times |
| Tue 21 January 2025 |
1051.10 (16.92%) |
915.00 |
875.00 - 1051.10 |
3.3241 times |
| Tue 31 December 2024 |
899.00 (0%) |
930.00 |
899.00 - 930.00 |
1.1259 times |
| Wed 04 June 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 1003SFIL28_NX
DMA (daily moving average) of Sec Re 1003SFIL28_NX
| DMA period | DMA value | | 5 day DMA | 697.2 | | 12 day DMA | 710.92 | | 20 day DMA | 761.67 | | 35 day DMA | 813.4 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 1003SFIL28_NX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 697.2 | 699.3 | 698.95 | | 12 day EMA | 720.89 | 725.96 | 730.68 | | 20 day EMA | 749.43 | 755.37 | 761.2 | | 35 day EMA | 797.41 | 803.56 | 809.66 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 1003SFIL28_NX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 697.2 | 700.6 | 700.4 | | 12 day SMA | 710.92 | 711.67 | 728.33 | | 20 day SMA | 761.67 | 762.83 | 769.93 | | 35 day SMA | 813.4 | 819.32 | 825.6 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
