Scl10 1003SCL31P_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 10 1003SCL31P_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Scl10

Strong Daily Stock price targets for Scl10 1003SCL31P_N1 are 1085.1 and 1354.9

Daily Target 1860.27
Daily Target 21040.13
Daily Target 31130.0666666667
Daily Target 41309.93
Daily Target 51399.87

Daily price and volume Scl 10

Date Closing Open Range Volume
Thu 22 October 2026 1220.00 (18.39%) 950.20 950.20 - 1220.00 0.0525 times
Tue 25 August 2026 1030.49 (8.45%) 1030.49 950.21 - 1030.49 1.0837 times
Fri 07 August 2026 950.20 (-7.49%) 950.20 950.20 - 950.20 0.0131 times
Mon 13 July 2026 1027.18 (-0.14%) 1027.18 1027.18 - 1027.18 0.0131 times
Wed 17 June 2026 1028.63 (4.01%) 1028.63 1028.30 - 1028.63 0.574 times
Wed 27 May 2026 989.00 (1.43%) 980.00 980.00 - 989.00 0.7881 times
Mon 25 May 2026 975.01 (0.52%) 920.50 920.50 - 989.79 6.8317 times
Fri 16 January 2026 970.00 (-1.02%) 950.00 950.00 - 975.00 0.1314 times
Thu 27 November 2025 980.00 (1.03%) 975.00 975.00 - 980.00 0.1839 times
Wed 26 November 2025 970.00 (2.75%) 960.00 960.00 - 970.00 0.3284 times
Fri 12 September 2025 944.02 (-3.67%) 920.00 920.00 - 944.02 0.0053 times

Daily chart Scl10

Weekly price and charts Scl10

Strong weekly Stock price targets for Scl10 1003SCL31P_N1 are 1085.1 and 1354.9

Weekly Target 1860.27
Weekly Target 21040.13
Weekly Target 31130.0666666667
Weekly Target 41309.93
Weekly Target 51399.87

Weekly price and volumes for Scl 10

Date Closing Open Range Volume
Thu 22 October 2026 1220.00 (28.39%) 1030.49 950.20 - 1220.00 0.4858 times
Fri 07 August 2026 950.20 (-7.62%) 1027.18 950.20 - 1027.18 0.0112 times
Wed 17 June 2026 1028.63 (4.01%) 1028.63 1028.30 - 1028.63 0.2454 times
Wed 27 May 2026 989.00 (0%) 920.50 920.50 - 989.79 3.2576 times
Fri 23 October 2026 (0%) - 0 times

weekly chart Scl10

Monthly price and charts Scl10

Strong monthly Stock price targets for Scl10 1003SCL31P_N1 are 1085.1 and 1354.9

Monthly Target 1860.27
Monthly Target 21040.13
Monthly Target 31130.0666666667
Monthly Target 41309.93
Monthly Target 51399.87

Monthly price and volumes Scl 10

Date Closing Open Range Volume
Thu 22 October 2026 1220.00 (18.39%) 950.20 950.20 - 1220.00 0.0467 times
Tue 25 August 2026 1030.49 (0.32%) 950.20 950.20 - 1030.49 0.9738 times
Mon 13 July 2026 1027.18 (-0.14%) 1027.18 1027.18 - 1027.18 0.0117 times
Wed 17 June 2026 1028.63 (4.01%) 1028.63 1028.30 - 1028.63 0.5097 times
Wed 27 May 2026 989.00 (1.96%) 920.50 920.50 - 989.79 6.7655 times
Fri 16 January 2026 970.00 (-1.02%) 950.00 950.00 - 975.00 0.1166 times
Thu 27 November 2025 980.00 (3.81%) 960.00 960.00 - 980.00 0.4548 times
Fri 12 September 2025 944.02 (-3.67%) 920.00 920.00 - 944.02 0.0047 times
Fri 13 June 2025 980.00 (0%) 980.00 980.00 - 980.00 0.1166 times
Fri 23 October 2026 (0%) - 0 times

monthly chart Scl10

DMA SMA EMA moving averages of Scl 10 1003SCL31P_N1

DMA (daily moving average) of Scl 10 1003SCL31P_N1

DMA period DMA value
5 day DMA 1051.3
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 10 1003SCL31P_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA1074.251001.39986.84
12 day EMA1005.38
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 10 1003SCL31P_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA1051.31005.1994
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme