SecRe 1003SCL30A_NV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1003SCL30A_NV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1003SCL30A_NV are 870.01 and 890.01 | Daily Target 1 | 866.68 | | Daily Target 2 | 873.34 | | Daily Target 3 | 886.67666666667 | | Daily Target 4 | 893.34 | | Daily Target 5 | 906.68 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
880.01 (-3.3%) |
900.01 |
880.01 - 900.01 |
0.5728 times |
Mon 20 January 2025 |
910.00 (0%) |
901.01 |
901.01 - 910.00 |
2.0622 times |
Fri 17 January 2025 |
910.00 (-2.15%) |
940.00 |
910.00 - 940.00 |
1.1784 times |
Wed 08 January 2025 |
930.00 (0%) |
930.00 |
930.00 - 930.00 |
2.8642 times |
Fri 03 January 2025 |
930.00 (-1.59%) |
930.00 |
930.00 - 930.00 |
0.671 times |
Thu 19 December 2024 |
945.00 (3.73%) |
945.00 |
945.00 - 945.00 |
0.0491 times |
Mon 16 December 2024 |
911.00 (-3.6%) |
911.00 |
911.00 - 911.00 |
0.1309 times |
Fri 13 December 2024 |
945.00 (0.96%) |
990.00 |
945.00 - 990.00 |
1.6039 times |
Thu 12 December 2024 |
936.00 (2.97%) |
936.00 |
936.00 - 936.00 |
0.0491 times |
Mon 09 December 2024 |
909.00 (-1.56%) |
909.00 |
909.00 - 909.00 |
0.8183 times |
Tue 03 December 2024 |
923.40 (-6.54%) |
924.00 |
923.40 - 924.00 |
0.3273 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1003SCL30A_NV are 865.02 and 895.01 | Weekly Target 1 | 860.02 | | Weekly Target 2 | 870.01 | | Weekly Target 3 | 890.00666666667 | | Weekly Target 4 | 900 | | Weekly Target 5 | 920 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
880.01 (-3.3%) |
901.01 |
880.01 - 910.00 |
1.693 times |
Fri 17 January 2025 |
910.00 (-2.15%) |
930.00 |
910.00 - 940.00 |
2.5973 times |
Fri 03 January 2025 |
930.00 (-1.59%) |
911.00 |
911.00 - 945.00 |
0.5468 times |
Fri 13 December 2024 |
945.00 (2.34%) |
909.00 |
909.00 - 990.00 |
1.5878 times |
Tue 03 December 2024 |
923.40 (-0.16%) |
988.00 |
923.40 - 988.00 |
0.2419 times |
Fri 29 November 2024 |
924.90 (-0.01%) |
924.90 |
924.90 - 924.90 |
0.4311 times |
Fri 22 November 2024 |
925.00 (2.46%) |
943.00 |
925.00 - 999.00 |
0.3575 times |
Thu 14 November 2024 |
902.82 (-6.93%) |
945.00 |
900.00 - 945.00 |
2.103 times |
Wed 06 November 2024 |
970.00 (1.15%) |
954.00 |
938.00 - 970.00 |
0.1262 times |
Fri 01 November 2024 |
959.00 (1.5%) |
970.00 |
950.00 - 990.00 |
0.3155 times |
Fri 25 October 2024 |
944.80 (3.8%) |
912.00 |
899.00 - 999.00 |
0.5363 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1003SCL30A_NV are 850.02 and 910.01 | Monthly Target 1 | 840.02 | | Monthly Target 2 | 860.01 | | Monthly Target 3 | 900.00666666667 | | Monthly Target 4 | 920 | | Monthly Target 5 | 960 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
880.01 (-6.88%) |
930.00 |
880.01 - 940.00 |
1.3136 times |
Thu 19 December 2024 |
945.00 (2.17%) |
988.00 |
909.00 - 990.00 |
0.5413 times |
Fri 29 November 2024 |
924.90 (-4.65%) |
959.00 |
900.00 - 999.00 |
0.8484 times |
Thu 31 October 2024 |
970.00 (6.57%) |
912.00 |
899.00 - 999.00 |
0.2282 times |
Tue 17 September 2024 |
910.20 (0%) |
900.30 |
900.30 - 979.00 |
2.0685 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 1003SCL30A_NV
DMA (daily moving average) of Sec Re 1003SCL30A_NV
| DMA period | DMA value | | 5 day DMA | 912 | | 12 day DMA | 926.45 | | 20 day DMA | 924.37 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 1003SCL30A_NV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 906.37 | 919.55 | 924.32 | | 12 day EMA | 918.88 | 925.95 | 928.85 | | 20 day EMA | 926.77 | 931.69 | 933.97 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 1003SCL30A_NV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 912 | 925 | 925.2 | | 12 day SMA | 926.45 | 930.19 | 931.43 | | 20 day SMA | 924.37 | 925.36 | 928.36 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
