Login or Join
HomepageSecRe 1003SCL30A_NV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1003SCL30A_NV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1003SCL30A_NV are 750 and 750
| Daily Target 1 | 750 |
| Daily Target 2 | 750 |
| Daily Target 3 | 750 |
| Daily Target 4 | 750 |
| Daily Target 5 | 750 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 750.00 (0.48%) | 750.00 | 750.00 - 750.00 | 0.1835 times | Thu 06 August 2026 | 746.43 (4.1%) | 779.80 | 719.00 - 779.80 | 6.9332 times | Wed 29 July 2026 | 717.00 (-15.66%) | 795.00 | 717.00 - 799.70 | 1.363 times | Mon 27 July 2026 | 850.10 (-17.14%) | 850.10 | 850.10 - 850.10 | 0.3277 times | Fri 03 July 2026 | 1026.00 (20%) | 1026.00 | 1026.00 - 1026.00 | 0.0786 times | Thu 02 July 2026 | 855.00 (19.71%) | 855.00 | 855.00 - 855.00 | 0.7864 times | Thu 25 June 2026 | 714.20 (-9.59%) | 714.20 | 714.20 - 714.20 | 0.1311 times | Tue 23 June 2026 | 790.00 (-7.82%) | 857.00 | 735.00 - 857.00 | 0.1704 times | Thu 30 April 2026 | 857.00 (19.99%) | 857.00 | 857.00 - 857.00 | 0.0131 times | Thu 23 April 2026 | 714.20 (-13.43%) | 714.20 | 714.20 - 714.20 | 0.0131 times | Mon 23 March 2026 | 825.00 (0%) | 825.00 | 825.00 - 825.00 | 0.9961 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1003SCL30A_NV are 750 and 750
| Weekly Target 1 | 750 |
| Weekly Target 2 | 750 |
| Weekly Target 3 | 750 |
| Weekly Target 4 | 750 |
| Weekly Target 5 | 750 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 750.00 (0.48%) | 750.00 | 750.00 - 750.00 | 0.1243 times | Thu 06 August 2026 | 746.43 (-27.25%) | 850.10 | 717.00 - 850.10 | 5.8437 times | Fri 03 July 2026 | 1026.00 (43.66%) | 855.00 | 855.00 - 1026.00 | 0.5861 times | Thu 25 June 2026 | 714.20 (-16.66%) | 857.00 | 714.20 - 857.00 | 0.2043 times | Thu 30 April 2026 | 857.00 (19.99%) | 857.00 | 857.00 - 857.00 | 0.0089 times | Thu 23 April 2026 | 714.20 (-13.43%) | 825.00 | 714.20 - 825.00 | 0.6838 times | Fri 20 March 2026 | 825.00 (16.18%) | 822.00 | 712.00 - 825.00 | 1.4387 times | Wed 11 March 2026 | 710.10 (-16.66%) | 710.10 | 710.10 - 825.00 | 0.1155 times | Fri 06 March 2026 | 852.10 (7.86%) | 710.10 | 710.10 - 852.10 | 0.5329 times | Thu 19 February 2026 | 790.00 (8.67%) | 871.40 | 790.00 - 871.40 | 0.4618 times | Thu 29 January 2026 | 727.00 (1.96%) | 770.00 | 726.00 - 802.00 | 0.6306 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1003SCL30A_NV are 704.1 and 764.9
| Monthly Target 1 | 688.8 |
| Monthly Target 2 | 719.4 |
| Monthly Target 3 | 749.6 |
| Monthly Target 4 | 780.2 |
| Monthly Target 5 | 810.4 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 750.00 (4.6%) | 779.80 | 719.00 - 779.80 | 0.4478 times | Wed 29 July 2026 | 717.00 (0.39%) | 855.00 | 717.00 - 1026.00 | 0.1608 times | Thu 25 June 2026 | 714.20 (-16.66%) | 857.00 | 714.20 - 857.00 | 0.019 times | Thu 30 April 2026 | 857.00 (3.88%) | 714.20 | 714.20 - 857.00 | 0.0016 times | Mon 23 March 2026 | 825.00 (4.43%) | 710.10 | 710.10 - 852.10 | 0.2565 times | Thu 19 February 2026 | 790.00 (8.67%) | 871.40 | 790.00 - 871.40 | 0.0429 times | Thu 29 January 2026 | 727.00 (0.97%) | 700.25 | 700.20 - 865.00 | 0.8032 times | Mon 22 December 2025 | 720.00 (-5.36%) | 768.00 | 702.00 - 769.99 | 0.1427 times | Thu 27 November 2025 | 760.80 (-0.94%) | 769.99 | 651.00 - 779.99 | 0.4932 times | Fri 31 October 2025 | 768.00 (-11.62%) | 860.00 | 710.20 - 889.99 | 7.6324 times | Mon 29 September 2025 | 869.00 (-1.14%) | 879.00 | 816.00 - 879.00 | 0.3521 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1003SCL30A_NV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1003SCL30A_NV
DMA (daily moving average) of Sec Re 1003SCL30A_NV
| DMA period | DMA value |
| 5 day DMA | 817.91 |
| 12 day DMA | 805.83 |
| 20 day DMA | 788.29 |
| 35 day DMA | 766.35 |
| 50 day DMA | 763.05 |
| 100 day DMA | 812.37 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1003SCL30A_NV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 778.57 | 792.85 | 816.05 |
| 12 day EMA | 791.79 | 799.39 | 809.02 |
| 20 day EMA | 787.84 | 791.82 | 796.6 |
| 35 day EMA | 782.84 | 784.77 | 787.03 |
| 50 day EMA | 775.65 | 776.7 | 777.93 |
SMA (simple moving average) of Sec Re 1003SCL30A_NV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 817.91 | 838.91 | 832.46 |
| 12 day SMA | 805.83 | 807.2 | 804.58 |
| 20 day SMA | 788.29 | 790.79 | 791.97 |
| 35 day SMA | 766.35 | 766.91 | 764.81 |
| 50 day SMA | 763.05 | 765.25 | 767.72 |
| 100 day SMA | 812.37 | 813.66 | 814.05 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.