Login or Join
HomepageSecRe 1003SCL30A_NV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1003SCL30A_NV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1003SCL30A_NV are 720 and 720
| Daily Target 1 | 720 |
| Daily Target 2 | 720 |
| Daily Target 3 | 720 |
| Daily Target 4 | 720 |
| Daily Target 5 | 720 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 720.00 (-8.86%) | 720.00 | 720.00 - 720.00 | 0.9328 times | Mon 21 September 2026 | 790.00 (6.76%) | 740.00 | 740.00 - 790.00 | 1.2687 times | Wed 16 September 2026 | 740.00 (-1.91%) | 740.00 | 740.00 - 740.00 | 0.1119 times | Wed 09 September 2026 | 754.40 (-0.15%) | 783.00 | 720.71 - 787.00 | 0.8955 times | Mon 07 September 2026 | 755.53 (-4.12%) | 786.00 | 720.71 - 789.00 | 1.791 times | Fri 28 August 2026 | 788.00 (9.37%) | 785.00 | 721.00 - 788.00 | 0.5224 times | Wed 26 August 2026 | 720.50 (0.21%) | 785.00 | 720.00 - 789.00 | 0.597 times | Mon 24 August 2026 | 719.00 (-5.56%) | 718.80 | 718.80 - 784.00 | 0.4291 times | Fri 21 August 2026 | 761.30 (5.88%) | 780.00 | 719.00 - 789.80 | 3.4328 times | Mon 17 August 2026 | 719.00 (-3.23%) | 719.00 | 719.00 - 719.00 | 0.0187 times | Fri 14 August 2026 | 743.00 (-17.44%) | 790.00 | 721.00 - 790.00 | 2.7425 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1003SCL30A_NV are 720 and 720
| Weekly Target 1 | 720 |
| Weekly Target 2 | 720 |
| Weekly Target 3 | 720 |
| Weekly Target 4 | 720 |
| Weekly Target 5 | 720 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 720.00 (-8.86%) | 720.00 | 720.00 - 720.00 | 0.3333 times | Mon 21 September 2026 | 790.00 (6.76%) | 740.00 | 740.00 - 790.00 | 0.4533 times | Wed 16 September 2026 | 740.00 (-1.91%) | 740.00 | 740.00 - 740.00 | 0.04 times | Wed 09 September 2026 | 754.40 (-4.26%) | 786.00 | 720.71 - 789.00 | 0.96 times | Fri 28 August 2026 | 788.00 (3.51%) | 718.80 | 718.80 - 789.00 | 0.5533 times | Fri 21 August 2026 | 761.30 (2.46%) | 719.00 | 719.00 - 789.80 | 1.2333 times | Fri 14 August 2026 | 743.00 (-0.46%) | 750.00 | 717.80 - 900.00 | 1.4467 times | Thu 06 August 2026 | 746.43 (-27.25%) | 850.10 | 717.00 - 850.10 | 4.3867 times | Fri 03 July 2026 | 1026.00 (43.66%) | 855.00 | 855.00 - 1026.00 | 0.44 times | Thu 25 June 2026 | 714.20 (-16.66%) | 857.00 | 714.20 - 857.00 | 0.1533 times | Thu 30 April 2026 | 857.00 (19.99%) | 857.00 | 857.00 - 857.00 | 0.0067 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1003SCL30A_NV are 720 and 720
| Monthly Target 1 | 720 |
| Monthly Target 2 | 720 |
| Monthly Target 3 | 720 |
| Monthly Target 4 | 720 |
| Monthly Target 5 | 720 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 720.00 (-8.86%) | 720.00 | 720.00 - 720.00 | 0.166 times | Mon 21 September 2026 | 790.00 (0.25%) | 786.00 | 720.71 - 790.00 | 0.7238 times | Fri 28 August 2026 | 788.00 (9.9%) | 779.80 | 717.80 - 900.00 | 3.3665 times | Wed 29 July 2026 | 717.00 (0.39%) | 855.00 | 717.00 - 1026.00 | 0.6474 times | Thu 25 June 2026 | 714.20 (-16.66%) | 857.00 | 714.20 - 857.00 | 0.0764 times | Thu 30 April 2026 | 857.00 (3.88%) | 714.20 | 714.20 - 857.00 | 0.0066 times | Mon 23 March 2026 | 825.00 (4.43%) | 710.10 | 710.10 - 852.10 | 1.0325 times | Thu 19 February 2026 | 790.00 (8.67%) | 871.40 | 790.00 - 871.40 | 0.1726 times | Thu 29 January 2026 | 727.00 (0.97%) | 700.25 | 700.20 - 865.00 | 3.2337 times | Mon 22 December 2025 | 720.00 (-5.36%) | 768.00 | 702.00 - 769.99 | 0.5744 times | Thu 27 November 2025 | 760.80 (-0.94%) | 769.99 | 651.00 - 779.99 | 1.9854 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1003SCL30A_NV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1003SCL30A_NV
DMA (daily moving average) of Sec Re 1003SCL30A_NV
| DMA period | DMA value |
| 5 day DMA | 751.99 |
| 12 day DMA | 759.23 |
| 20 day DMA | 777.97 |
| 35 day DMA | 775.98 |
| 50 day DMA | 760.53 |
| 100 day DMA | 801.32 |
| 150 day DMA | 833.46 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1003SCL30A_NV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 749.05 | 763.57 | 750.35 |
| 12 day EMA | 758.22 | 765.17 | 760.66 |
| 20 day EMA | 764.55 | 769.24 | 767.06 |
| 35 day EMA | 763.59 | 766.16 | 764.76 |
| 50 day EMA | 760.23 | 761.87 | 760.72 |
SMA (simple moving average) of Sec Re 1003SCL30A_NV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 751.99 | 765.59 | 751.69 |
| 12 day SMA | 759.23 | 761.73 | 758.1 |
| 20 day SMA | 777.97 | 784.82 | 781.03 |
| 35 day SMA | 775.98 | 776.7 | 774.78 |
| 50 day SMA | 760.53 | 761.53 | 761.13 |
| 100 day SMA | 801.32 | 802.83 | 803.64 |
| 150 day SMA | 833.46 | 835.26 | 836.65 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.