Login or Join
HomepageSecRe 1003SCL30A_NV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1003SCL30A_NV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1003SCL30A_NV are 701.5 and 823.5
| Daily Target 1 | 672 |
| Daily Target 2 | 731 |
| Daily Target 3 | 794 |
| Daily Target 4 | 853 |
| Daily Target 5 | 916 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 790.00 (-7.82%) | 857.00 | 735.00 - 857.00 | 0.4114 times | Thu 30 April 2026 | 857.00 (19.99%) | 857.00 | 857.00 - 857.00 | 0.0316 times | Thu 23 April 2026 | 714.20 (-13.43%) | 714.20 | 714.20 - 714.20 | 0.0316 times | Mon 23 March 2026 | 825.00 (0%) | 825.00 | 825.00 - 825.00 | 2.4051 times | Fri 20 March 2026 | 825.00 (7.63%) | 716.00 | 712.00 - 825.00 | 3.8608 times | Thu 19 March 2026 | 766.50 (7.2%) | 712.00 | 712.00 - 820.00 | 0.5063 times | Tue 17 March 2026 | 715.00 (0.69%) | 822.00 | 712.00 - 822.00 | 0.7595 times | Wed 11 March 2026 | 710.10 (-13.93%) | 710.10 | 710.10 - 710.10 | 0.0316 times | Mon 09 March 2026 | 825.00 (-3.18%) | 710.10 | 710.10 - 825.00 | 0.3797 times | Fri 06 March 2026 | 852.10 (20%) | 852.10 | 852.10 - 852.10 | 1.5823 times | Mon 02 March 2026 | 710.10 (-10.11%) | 710.10 | 710.10 - 710.10 | 0.3165 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1003SCL30A_NV are 701.5 and 823.5
| Weekly Target 1 | 672 |
| Weekly Target 2 | 731 |
| Weekly Target 3 | 794 |
| Weekly Target 4 | 853 |
| Weekly Target 5 | 916 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 790.00 (-7.82%) | 857.00 | 735.00 - 857.00 | 0.1711 times | Thu 30 April 2026 | 857.00 (19.99%) | 857.00 | 857.00 - 857.00 | 0.0132 times | Thu 23 April 2026 | 714.20 (-13.43%) | 825.00 | 714.20 - 825.00 | 1.0132 times | Fri 20 March 2026 | 825.00 (16.18%) | 822.00 | 712.00 - 825.00 | 2.1316 times | Wed 11 March 2026 | 710.10 (-16.66%) | 710.10 | 710.10 - 825.00 | 0.1711 times | Fri 06 March 2026 | 852.10 (7.86%) | 710.10 | 710.10 - 852.10 | 0.7895 times | Thu 19 February 2026 | 790.00 (8.67%) | 871.40 | 790.00 - 871.40 | 0.6842 times | Thu 29 January 2026 | 727.00 (1.96%) | 770.00 | 726.00 - 802.00 | 0.9342 times | Fri 23 January 2026 | 713.00 (-1.38%) | 723.00 | 713.00 - 865.00 | 0.6579 times | Wed 14 January 2026 | 723.00 (3.25%) | 727.75 | 722.99 - 727.75 | 3.4342 times | Thu 08 January 2026 | 700.24 (0.01%) | 736.40 | 700.24 - 736.40 | 0.0789 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1003SCL30A_NV are 701.5 and 823.5
| Monthly Target 1 | 672 |
| Monthly Target 2 | 731 |
| Monthly Target 3 | 794 |
| Monthly Target 4 | 853 |
| Monthly Target 5 | 916 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 790.00 (-7.82%) | 857.00 | 735.00 - 857.00 | 0.0109 times | Thu 30 April 2026 | 857.00 (3.88%) | 714.20 | 714.20 - 857.00 | 0.0017 times | Mon 23 March 2026 | 825.00 (4.43%) | 710.10 | 710.10 - 852.10 | 0.2613 times | Thu 19 February 2026 | 790.00 (8.67%) | 871.40 | 790.00 - 871.40 | 0.0437 times | Thu 29 January 2026 | 727.00 (0.97%) | 700.25 | 700.20 - 865.00 | 0.8183 times | Mon 22 December 2025 | 720.00 (-5.36%) | 768.00 | 702.00 - 769.99 | 0.1454 times | Thu 27 November 2025 | 760.80 (-0.94%) | 769.99 | 651.00 - 779.99 | 0.5024 times | Fri 31 October 2025 | 768.00 (-11.62%) | 860.00 | 710.20 - 889.99 | 7.776 times | Mon 29 September 2025 | 869.00 (-1.14%) | 879.00 | 816.00 - 879.00 | 0.3588 times | Fri 29 August 2025 | 879.00 (2.21%) | 860.00 | 860.00 - 879.00 | 0.0815 times | Thu 31 July 2025 | 860.00 (-1.26%) | 871.00 | 805.25 - 871.00 | 0.0975 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1003SCL30A_NV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1003SCL30A_NV
DMA (daily moving average) of Sec Re 1003SCL30A_NV
| DMA period | DMA value |
| 5 day DMA | 802.24 |
| 12 day DMA | 781.67 |
| 20 day DMA | 765.2 |
| 35 day DMA | 752.48 |
| 50 day DMA | 771.21 |
| 100 day DMA | 815.43 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1003SCL30A_NV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 794.85 | 797.27 | 767.41 |
| 12 day EMA | 781.57 | 780.04 | 766.05 |
| 20 day EMA | 773.89 | 772.19 | 763.27 |
| 35 day EMA | 777.63 | 776.9 | 772.18 |
| 50 day EMA | 782.32 | 782.01 | 778.95 |
SMA (simple moving average) of Sec Re 1003SCL30A_NV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 802.24 | 797.54 | 769.14 |
| 12 day SMA | 781.67 | 776.42 | 771.67 |
| 20 day SMA | 765.2 | 760.71 | 754.68 |
| 35 day SMA | 752.48 | 751.62 | 749.13 |
| 50 day SMA | 771.21 | 772.99 | 773.43 |
| 100 day SMA | 815.43 | 817.03 | 816.56 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.