SecRe 1003SCL30A_NV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1003SCL30A_NV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1003SCL30A_NV are 879 and 879 | Daily Target 1 | 879 | | Daily Target 2 | 879 | | Daily Target 3 | 879 | | Daily Target 4 | 879 | | Daily Target 5 | 879 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
879.00 (0%) |
879.00 |
879.00 - 879.00 |
0.2551 times |
Wed 20 August 2025 |
879.00 (0%) |
879.00 |
879.00 - 879.00 |
0.5612 times |
Wed 06 August 2025 |
879.00 (0%) |
879.00 |
879.00 - 879.00 |
0.5612 times |
Tue 05 August 2025 |
879.00 (2.21%) |
879.00 |
879.00 - 879.00 |
2.8061 times |
Fri 01 August 2025 |
860.00 (0%) |
860.00 |
860.00 - 860.00 |
0.7653 times |
Thu 31 July 2025 |
860.00 (0%) |
860.00 |
860.00 - 860.00 |
1.2755 times |
Wed 30 July 2025 |
860.00 (1.68%) |
860.00 |
860.00 - 860.00 |
0.8673 times |
Mon 28 July 2025 |
845.80 (3.75%) |
845.80 |
845.80 - 845.80 |
1.4796 times |
Thu 24 July 2025 |
815.20 (0%) |
815.20 |
815.20 - 815.20 |
1.3776 times |
Tue 15 July 2025 |
815.20 (-4.99%) |
815.20 |
815.20 - 815.20 |
0.051 times |
Fri 11 July 2025 |
858.00 (4%) |
858.00 |
858.00 - 858.00 |
0.102 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1003SCL30A_NV are 879 and 879 | Weekly Target 1 | 879 | | Weekly Target 2 | 879 | | Weekly Target 3 | 879 | | Weekly Target 4 | 879 | | Weekly Target 5 | 879 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
879.00 (0%) |
879.00 |
879.00 - 879.00 |
0.199 times |
Wed 06 August 2025 |
879.00 (2.21%) |
879.00 |
879.00 - 879.00 |
0.8209 times |
Fri 01 August 2025 |
860.00 (5.5%) |
845.80 |
845.80 - 860.00 |
1.0697 times |
Thu 24 July 2025 |
815.20 (-4.99%) |
815.20 |
815.20 - 815.20 |
0.3483 times |
Fri 11 July 2025 |
858.00 (-1.49%) |
871.00 |
805.25 - 871.00 |
0.2114 times |
Thu 26 June 2025 |
871.00 (0%) |
871.00 |
871.00 - 871.00 |
0.4975 times |
Tue 17 June 2025 |
871.00 (2.49%) |
849.80 |
849.80 - 871.00 |
0.5348 times |
Fri 13 June 2025 |
849.80 (8.64%) |
871.00 |
782.20 - 871.00 |
0.1493 times |
Tue 03 June 2025 |
782.20 (-11.01%) |
782.20 |
782.20 - 782.20 |
0.0124 times |
Fri 23 May 2025 |
879.00 (2.21%) |
839.80 |
839.80 - 879.00 |
6.1567 times |
Wed 30 April 2025 |
860.00 (-2.16%) |
860.00 |
860.00 - 860.00 |
1.8657 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1003SCL30A_NV are 869.5 and 888.5 | Monthly Target 1 | 853.67 | | Monthly Target 2 | 866.33 | | Monthly Target 3 | 872.66666666667 | | Monthly Target 4 | 885.33 | | Monthly Target 5 | 891.67 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
879.00 (2.21%) |
860.00 |
860.00 - 879.00 |
0.4076 times |
Thu 31 July 2025 |
860.00 (-1.26%) |
871.00 |
805.25 - 871.00 |
0.4874 times |
Thu 26 June 2025 |
871.00 (-0.91%) |
782.20 |
782.20 - 871.00 |
0.4034 times |
Fri 23 May 2025 |
879.00 (2.21%) |
839.80 |
839.80 - 879.00 |
2.0798 times |
Wed 30 April 2025 |
860.00 (-9.47%) |
857.00 |
686.00 - 879.00 |
1.3193 times |
Tue 04 March 2025 |
950.01 (11.76%) |
820.00 |
810.00 - 950.01 |
1.3866 times |
Mon 17 February 2025 |
850.01 (-3.41%) |
850.01 |
850.01 - 850.01 |
0.0336 times |
Tue 21 January 2025 |
880.01 (-6.88%) |
930.00 |
880.01 - 940.00 |
1.8866 times |
Thu 19 December 2024 |
945.00 (2.17%) |
988.00 |
909.00 - 990.00 |
0.7773 times |
Fri 29 November 2024 |
924.90 (-4.65%) |
959.00 |
900.00 - 999.00 |
1.2185 times |
Thu 31 October 2024 |
970.00 (6.57%) |
912.00 |
899.00 - 999.00 |
0.3277 times |
DMA SMA EMA moving averages of Sec Re 1003SCL30A_NV
DMA (daily moving average) of Sec Re 1003SCL30A_NV
| DMA period | DMA value | | 5 day DMA | 875.2 | | 12 day DMA | 854.6 | | 20 day DMA | 855.66 | | 35 day DMA | 855.36 | | 50 day DMA | 875.1 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 1003SCL30A_NV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 873.89 | 871.33 | 867.49 | | 12 day EMA | 864.13 | 861.43 | 858.24 | | 20 day EMA | 861.51 | 859.67 | 857.64 | | 35 day EMA | 869.26 | 868.69 | 868.08 | | 50 day EMA | 878.82 | 878.81 | 878.8 |
SMA (simple moving average) of Sec Re 1003SCL30A_NV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 875.2 | 871.4 | 867.6 | | 12 day SMA | 854.6 | 853.93 | 853.27 | | 20 day SMA | 855.66 | 850.82 | 850.82 | | 35 day SMA | 855.36 | 854.53 | 854.56 | | 50 day SMA | 875.1 | 876.02 | 876.94 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
