Login or Join
HomepageSecRe 1003SCFL31_Z4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1003SCFL31_Z4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1003SCFL31_Z4 are 1050 and 1050
| Daily Target 1 | 1050 |
| Daily Target 2 | 1050 |
| Daily Target 3 | 1050 |
| Daily Target 4 | 1050 |
| Daily Target 5 | 1050 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1050.00 (0.19%) | 1050.00 | 1050.00 - 1050.00 | 0.0119 times | Wed 08 April 2026 | 1048.00 (4.96%) | 933.00 | 931.00 - 1048.00 | 0.5721 times | Fri 27 March 2026 | 998.50 (0%) | 998.50 | 998.50 - 998.50 | 8.2479 times | Wed 18 February 2026 | 998.50 (1.47%) | 998.50 | 998.50 - 998.50 | 0.2384 times | Mon 16 February 2026 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 0.143 times | Fri 13 February 2026 | 984.00 (0.12%) | 984.00 | 984.00 - 984.00 | 0.2503 times | Wed 11 February 2026 | 982.79 (0.29%) | 979.90 | 979.90 - 984.00 | 0.2026 times | Thu 05 February 2026 | 979.90 (4.19%) | 979.90 | 979.90 - 979.90 | 0.0596 times | Fri 09 January 2026 | 940.50 (-4.02%) | 970.00 | 911.00 - 970.00 | 0.2145 times | Tue 06 January 2026 | 979.90 (7.5%) | 979.90 | 979.90 - 979.90 | 0.0596 times | Mon 05 January 2026 | 911.50 (-6.98%) | 979.00 | 911.50 - 979.00 | 1.025 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1003SCFL31_Z4 are 1050 and 1050
| Weekly Target 1 | 1050 |
| Weekly Target 2 | 1050 |
| Weekly Target 3 | 1050 |
| Weekly Target 4 | 1050 |
| Weekly Target 5 | 1050 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1050.00 (0.19%) | 1050.00 | 1050.00 - 1050.00 | 0.0089 times | Wed 08 April 2026 | 1048.00 (4.96%) | 933.00 | 931.00 - 1048.00 | 0.4274 times | Fri 27 March 2026 | 998.50 (1.47%) | 984.00 | 984.00 - 998.50 | 6.447 times | Fri 13 February 2026 | 984.00 (0.42%) | 979.90 | 979.90 - 984.00 | 0.3384 times | Thu 05 February 2026 | 979.90 (4.19%) | 979.90 | 979.90 - 979.90 | 0.0445 times | Fri 09 January 2026 | 940.50 (-4.02%) | 979.00 | 911.00 - 979.90 | 0.9706 times | Thu 01 January 2026 | 979.90 (-1.32%) | 984.00 | 979.90 - 984.00 | 0.6679 times | Fri 12 December 2025 | 993.00 (4.74%) | 993.00 | 993.00 - 993.00 | 0.1336 times | Tue 04 November 2025 | 948.10 (-4.71%) | 903.00 | 901.20 - 995.00 | 0.3918 times | Tue 07 October 2025 | 995.00 (15.67%) | 999.00 | 902.00 - 999.00 | 0.5699 times | Mon 17 March 2025 | 860.20 (0%) | 860.20 | 860.20 - 860.20 | 0.1781 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1003SCFL31_Z4 are 1050 and 1050
| Monthly Target 1 | 1050 |
| Monthly Target 2 | 1050 |
| Monthly Target 3 | 1050 |
| Monthly Target 4 | 1050 |
| Monthly Target 5 | 1050 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1050.00 (0.19%) | 1050.00 | 1050.00 - 1050.00 | 0.0084 times | Wed 08 April 2026 | 1048.00 (4.96%) | 933.00 | 931.00 - 1048.00 | 0.4023 times | Fri 27 March 2026 | 998.50 (0%) | 998.50 | 998.50 - 998.50 | 5.8005 times | Wed 18 February 2026 | 998.50 (6.17%) | 979.90 | 979.90 - 998.50 | 0.6287 times | Fri 09 January 2026 | 940.50 (-4.42%) | 979.90 | 911.00 - 979.90 | 1.1651 times | Tue 30 December 2025 | 984.00 (-0.91%) | 993.00 | 984.00 - 993.00 | 0.461 times | Tue 18 November 2025 | 993.00 (-0.2%) | 903.00 | 901.20 - 995.00 | 0.4107 times | Tue 07 October 2025 | 995.00 (-0.4%) | 902.00 | 902.00 - 997.00 | 0.3688 times | Mon 18 August 2025 | 999.00 (16.14%) | 999.00 | 999.00 - 999.00 | 0.1676 times | Mon 17 March 2025 | 860.20 (0%) | 825.65 | 799.65 - 899.75 | 0.5868 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1003SCFL31_Z4 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1003SCFL31_Z4
DMA (daily moving average) of Sec Re 1003SCFL31_Z4
| DMA period | DMA value |
| 5 day DMA | 1015.8 |
| 12 day DMA | 986.46 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1003SCFL31_Z4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.53 | 1008.79 | 989.19 |
| 12 day EMA | 994.32 | 984.2 | 972.61 |
| 20 day EMA | 970.12 | 961.72 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 1003SCFL31_Z4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.8 | 1002.6 | 989.56 |
| 12 day SMA | 986.46 | 980.96 | 976.37 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.