SecRe 1003SCFL31_Z4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1003SCFL31_Z4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1003SCFL31_Z4 are 993 and 993 | Daily Target 1 | 993 | | Daily Target 2 | 993 | | Daily Target 3 | 993 | | Daily Target 4 | 993 | | Daily Target 5 | 993 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
993.00 (0%) |
993.00 |
993.00 - 993.00 |
0.4144 times |
Tue 18 November 2025 |
993.00 (4.74%) |
993.00 |
993.00 - 993.00 |
0.2072 times |
Tue 04 November 2025 |
948.10 (-4.71%) |
903.00 |
901.20 - 995.00 |
1.8235 times |
Tue 07 October 2025 |
995.00 (-0.4%) |
902.00 |
902.00 - 997.00 |
1.8235 times |
Mon 18 August 2025 |
999.00 (16.14%) |
999.00 |
999.00 - 999.00 |
0.8288 times |
Mon 17 March 2025 |
860.20 (1.24%) |
860.20 |
860.20 - 860.20 |
0.8288 times |
Thu 13 March 2025 |
849.70 (2.99%) |
899.75 |
799.65 - 899.75 |
0.8288 times |
Tue 11 March 2025 |
825.00 (0%) |
825.65 |
825.00 - 825.65 |
1.2433 times |
Sun 14 December 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1003SCFL31_Z4 are 993 and 993 | Weekly Target 1 | 993 | | Weekly Target 2 | 993 | | Weekly Target 3 | 993 | | Weekly Target 4 | 993 | | Weekly Target 5 | 993 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
993.00 (4.74%) |
993.00 |
993.00 - 993.00 |
0.4196 times |
Tue 04 November 2025 |
948.10 (-4.71%) |
903.00 |
901.20 - 995.00 |
1.2308 times |
Tue 07 October 2025 |
995.00 (15.67%) |
999.00 |
902.00 - 999.00 |
1.7902 times |
Mon 17 March 2025 |
860.20 (0%) |
860.20 |
860.20 - 860.20 |
0.5594 times |
Sun 14 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1003SCFL31_Z4 are 993 and 993 | Monthly Target 1 | 993 | | Monthly Target 2 | 993 | | Monthly Target 3 | 993 | | Monthly Target 4 | 993 | | Monthly Target 5 | 993 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
993.00 (0%) |
993.00 |
993.00 - 993.00 |
0.2591 times |
Tue 18 November 2025 |
993.00 (-0.2%) |
903.00 |
901.20 - 995.00 |
1.2694 times |
Tue 07 October 2025 |
995.00 (-0.4%) |
902.00 |
902.00 - 997.00 |
1.1399 times |
Mon 18 August 2025 |
999.00 (16.14%) |
999.00 |
999.00 - 999.00 |
0.5181 times |
Mon 17 March 2025 |
860.20 (0%) |
825.65 |
799.65 - 899.75 |
1.8135 times |
Sun 14 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 1003SCFL31_Z4
DMA (daily moving average) of Sec Re 1003SCFL31_Z4
| DMA period | DMA value | | 5 day DMA | 985.62 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 1003SCFL31_Z4
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 960.51 | 944.26 | 919.89 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 1003SCFL31_Z4
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 985.62 | 959.06 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
