SecRe 1003ISFL28_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1003ISFL28_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1003ISFL28_N4 are 987.15 and 989.05 | Daily Target 1 | 986.83 | | Daily Target 2 | 987.47 | | Daily Target 3 | 988.73333333333 | | Daily Target 4 | 989.37 | | Daily Target 5 | 990.63 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
988.10 (0.1%) |
990.00 |
988.10 - 990.00 |
0.3295 times |
Wed 07 May 2025 |
987.10 (0.07%) |
987.10 |
987.10 - 987.10 |
0.3196 times |
Tue 06 May 2025 |
986.43 (-0.36%) |
1000.00 |
986.00 - 1000.00 |
0.5865 times |
Fri 02 May 2025 |
990.00 (0.51%) |
985.00 |
985.00 - 990.00 |
0.3789 times |
Wed 30 April 2025 |
985.00 (-1.5%) |
990.00 |
973.00 - 990.10 |
2.0033 times |
Tue 29 April 2025 |
1000.00 (0.7%) |
995.00 |
995.00 - 1000.00 |
0.3526 times |
Mon 28 April 2025 |
993.00 (-0.6%) |
980.00 |
980.00 - 993.01 |
2.0066 times |
Thu 24 April 2025 |
999.00 (0%) |
999.00 |
999.00 - 999.00 |
0.0066 times |
Mon 21 April 2025 |
999.00 (0.91%) |
990.00 |
990.00 - 999.00 |
0.1252 times |
Thu 17 April 2025 |
990.00 (0.2%) |
988.60 |
988.60 - 990.00 |
3.8913 times |
Wed 16 April 2025 |
987.99 (-0%) |
989.00 |
987.99 - 989.00 |
0.8896 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1003ISFL28_N4 are 980.05 and 994.05 | Weekly Target 1 | 977.37 | | Weekly Target 2 | 982.73 | | Weekly Target 3 | 991.36666666667 | | Weekly Target 4 | 996.73 | | Weekly Target 5 | 1005.37 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
988.10 (-0.19%) |
1000.00 |
986.00 - 1000.00 |
0.3928 times |
Fri 02 May 2025 |
990.00 (-0.9%) |
980.00 |
973.00 - 1000.00 |
1.5074 times |
Thu 24 April 2025 |
999.00 (0.91%) |
990.00 |
990.00 - 999.00 |
0.0419 times |
Thu 17 April 2025 |
990.00 (1.23%) |
988.00 |
987.95 - 990.00 |
2.3507 times |
Fri 11 April 2025 |
978.00 (-0.31%) |
968.02 |
968.02 - 985.00 |
1.0957 times |
Fri 04 April 2025 |
981.00 (0.2%) |
979.00 |
970.00 - 985.00 |
2.07 times |
Fri 28 March 2025 |
979.00 (-0.1%) |
980.00 |
975.05 - 982.00 |
0.4934 times |
Fri 21 March 2025 |
980.00 (-0.61%) |
986.90 |
975.00 - 986.90 |
0.2828 times |
Wed 12 March 2025 |
986.00 (-0.4%) |
987.00 |
970.01 - 989.50 |
0.5301 times |
Fri 07 March 2025 |
990.00 (2.27%) |
984.99 |
970.01 - 990.00 |
1.2351 times |
Fri 28 February 2025 |
968.04 (-1.22%) |
980.00 |
962.01 - 989.80 |
1.1387 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1003ISFL28_N4 are 986.55 and 1001.55 | Monthly Target 1 | 976.03 | | Monthly Target 2 | 982.07 | | Monthly Target 3 | 991.03333333333 | | Monthly Target 4 | 997.07 | | Monthly Target 5 | 1006.03 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
988.10 (0.31%) |
985.00 |
985.00 - 1000.00 |
0.0571 times |
Wed 30 April 2025 |
985.00 (0.61%) |
979.00 |
968.02 - 1000.00 |
0.7727 times |
Fri 28 March 2025 |
979.00 (1.13%) |
984.99 |
970.01 - 990.00 |
0.2828 times |
Fri 28 February 2025 |
968.04 (-0.41%) |
979.00 |
948.25 - 990.00 |
1.0624 times |
Fri 31 January 2025 |
972.00 (1.04%) |
961.99 |
945.00 - 990.00 |
2.2786 times |
Tue 31 December 2024 |
962.00 (3.55%) |
942.00 |
934.99 - 979.00 |
1.0092 times |
Fri 29 November 2024 |
929.00 (-6.35%) |
992.00 |
900.00 - 999.00 |
3.1542 times |
Thu 31 October 2024 |
992.00 (0.2%) |
991.00 |
960.00 - 998.99 |
0.5164 times |
Fri 27 September 2024 |
990.00 (-0.5%) |
980.01 |
955.11 - 997.99 |
0.3825 times |
Fri 30 August 2024 |
995.00 (0.2%) |
993.00 |
960.00 - 996.00 |
0.484 times |
Wed 31 July 2024 |
993.00 (-1.68%) |
978.00 |
933.00 - 1000.00 |
1.0135 times |
DMA SMA EMA moving averages of Sec Re 1003ISFL28_N4
DMA (daily moving average) of Sec Re 1003ISFL28_N4
| DMA period | DMA value | | 5 day DMA | 987.33 | | 12 day DMA | 991.14 | | 20 day DMA | 986.28 | | 35 day DMA | 984.21 | | 50 day DMA | 982.16 | | 100 day DMA | 972.51 | | 150 day DMA | 975.45 | | 200 day DMA | 978.97 | EMA (exponential moving average) of Sec Re 1003ISFL28_N4
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 988.58 | 988.82 | 989.68 | | 12 day EMA | 988.64 | 988.74 | 989.04 | | 20 day EMA | 987.23 | 987.14 | 987.14 | | 35 day EMA | 984.89 | 984.7 | 984.56 | | 50 day EMA | 982.19 | 981.95 | 981.74 |
SMA (simple moving average) of Sec Re 1003ISFL28_N4
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 987.33 | 989.71 | 990.89 | | 12 day SMA | 991.14 | 990.29 | 989.53 | | 20 day SMA | 986.28 | 985.82 | 985.42 | | 35 day SMA | 984.21 | 983.99 | 983.79 | | 50 day SMA | 982.16 | 982 | 981.84 | | 100 day SMA | 972.51 | 972.03 | 971.43 | | 150 day SMA | 975.45 | 975.42 | 975.39 | | 200 day SMA | 978.97 | 979.01 | 979.06 |
|
|
