Login or Join
HomepageSecRe 1003IIFL29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1003IIFL29_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1003IIFL29_NC are 992 and 992
| Daily Target 1 | 992 |
| Daily Target 2 | 992 |
| Daily Target 3 | 992 |
| Daily Target 4 | 992 |
| Daily Target 5 | 992 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 992.00 (0.19%) | 992.00 | 992.00 - 992.00 | 0.4047 times | Tue 19 May 2026 | 990.10 (-0.99%) | 990.10 | 990.10 - 990.10 | 0.2529 times | Tue 12 May 2026 | 1000.01 (-0.99%) | 1000.01 | 1000.01 - 1000.01 | 0.1568 times | Fri 08 May 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 2.5341 times | Fri 24 April 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.9611 times | Thu 23 April 2026 | 1010.00 (0.2%) | 1010.00 | 1010.00 - 1010.00 | 0.0506 times | Mon 20 April 2026 | 1007.99 (0%) | 900.00 | 900.00 - 1007.99 | 1.1229 times | Fri 17 April 2026 | 1007.97 (0.6%) | 1010.00 | 1006.99 - 1010.00 | 0.3794 times | Thu 16 April 2026 | 1002.00 (0%) | 997.00 | 997.00 - 1002.00 | 0.8245 times | Wed 15 April 2026 | 1002.00 (0%) | 1002.00 | 1001.00 - 1002.00 | 3.3131 times | Mon 13 April 2026 | 1002.00 (0%) | 1003.00 | 1002.00 - 1003.00 | 1.214 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1003IIFL29_NC are 992 and 992
| Weekly Target 1 | 992 |
| Weekly Target 2 | 992 |
| Weekly Target 3 | 992 |
| Weekly Target 4 | 992 |
| Weekly Target 5 | 992 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 992.00 (0.19%) | 992.00 | 992.00 - 992.00 | 0.1357 times | Tue 19 May 2026 | 990.10 (-0.99%) | 990.10 | 990.10 - 990.10 | 0.0848 times | Tue 12 May 2026 | 1000.01 (-0.99%) | 1000.01 | 1000.01 - 1000.01 | 0.0526 times | Fri 08 May 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.8499 times | Fri 24 April 2026 | 1010.00 (0.2%) | 900.00 | 900.00 - 1010.00 | 0.7159 times | Fri 17 April 2026 | 1007.97 (0.6%) | 1003.00 | 997.00 - 1010.00 | 1.922 times | Fri 10 April 2026 | 1002.00 (-4.39%) | 992.25 | 990.00 - 1026.00 | 5.1739 times | Wed 01 April 2026 | 1048.00 (5.01%) | 1020.00 | 1020.00 - 1048.00 | 0.3596 times | Fri 20 March 2026 | 998.00 (-0.2%) | 998.00 | 998.00 - 998.00 | 0.1696 times | Fri 13 March 2026 | 1000.00 (0%) | 997.01 | 930.00 - 1030.00 | 0.536 times | Fri 06 March 2026 | 1000.00 (0%) | 899.00 | 899.00 - 1048.00 | 1.7252 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1003IIFL29_NC are 981.1 and 1001
| Monthly Target 1 | 977.47 |
| Monthly Target 2 | 984.73 |
| Monthly Target 3 | 997.36666666667 |
| Monthly Target 4 | 1004.63 |
| Monthly Target 5 | 1017.27 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 992.00 (-1.78%) | 1010.00 | 990.10 - 1010.00 | 0.4695 times | Fri 24 April 2026 | 1010.00 (-0.98%) | 1048.00 | 900.00 - 1048.00 | 3.2667 times | Mon 23 March 2026 | 1020.00 (2%) | 899.00 | 899.00 - 1048.00 | 1.166 times | Fri 20 February 2026 | 1000.00 (0.6%) | 1050.00 | 985.00 - 1050.00 | 0.4021 times | Fri 30 January 2026 | 994.06 (-5.28%) | 988.00 | 980.00 - 1050.00 | 0.9255 times | Wed 31 December 2025 | 1049.50 (4.01%) | 1011.00 | 985.00 - 1051.00 | 1.4135 times | Fri 28 November 2025 | 1009.00 (0.9%) | 880.00 | 880.00 - 1050.00 | 0.1638 times | Wed 29 October 2025 | 1000.00 (-4.76%) | 1045.00 | 932.00 - 1050.00 | 1.7106 times | Mon 29 September 2025 | 1050.00 (5.53%) | 1019.00 | 970.00 - 1050.00 | 0.1504 times | Wed 20 August 2025 | 995.00 (-0.61%) | 1000.00 | 930.00 - 1014.35 | 0.3319 times | Thu 31 July 2025 | 1001.10 (0.3%) | 999.00 | 995.00 - 1056.00 | 2.0043 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1003IIFL29_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1003IIFL29_NC
DMA (daily moving average) of Sec Re 1003IIFL29_NC
| DMA period | DMA value |
| 5 day DMA | 1000.42 |
| 12 day DMA | 1003.01 |
| 20 day DMA | 1006.1 |
| 35 day DMA | 1003.54 |
| 50 day DMA | 1003.8 |
| 100 day DMA | 1001.32 |
| 150 day DMA | 995.07 |
| 200 day DMA | 987.88 |
EMA (exponential moving average) of Sec Re 1003IIFL29_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.77 | 1000.65 | 1005.92 |
| 12 day EMA | 1002.1 | 1003.94 | 1006.46 |
| 20 day EMA | 1003.37 | 1004.57 | 1006.09 |
| 35 day EMA | 1004.01 | 1004.72 | 1005.58 |
| 50 day EMA | 1003.28 | 1003.74 | 1004.3 |
SMA (simple moving average) of Sec Re 1003IIFL29_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.42 | 1004.02 | 1007.6 |
| 12 day SMA | 1003.01 | 1005.84 | 1006.66 |
| 20 day SMA | 1006.1 | 1006.5 | 1006 |
| 35 day SMA | 1003.54 | 1003.77 | 1004.3 |
| 50 day SMA | 1003.8 | 1003.66 | 1004.02 |
| 100 day SMA | 1001.32 | 1001.5 | 1001.6 |
| 150 day SMA | 995.07 | 994.96 | 994.7 |
| 200 day SMA | 987.88 | 987.62 | 987.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.