SecRe 1003IIFL29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1003IIFL29_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1003IIFL29_NC are 999 and 999 | Daily Target 1 | 999 | | Daily Target 2 | 999 | | Daily Target 3 | 999 | | Daily Target 4 | 999 | | Daily Target 5 | 999 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
999.00 (0%) |
999.00 |
999.00 - 999.00 |
0.0233 times |
Thu 06 February 2025 |
999.00 (2.04%) |
999.00 |
999.00 - 999.00 |
0.2448 times |
Wed 05 February 2025 |
979.00 (-1.81%) |
979.00 |
979.00 - 979.00 |
0.2331 times |
Tue 04 February 2025 |
997.00 (1.73%) |
937.00 |
937.00 - 997.00 |
0.2681 times |
Mon 03 February 2025 |
980.00 (1.03%) |
985.00 |
980.00 - 985.00 |
0.373 times |
Fri 31 January 2025 |
970.00 (-1.52%) |
970.00 |
970.00 - 970.00 |
0.8159 times |
Wed 29 January 2025 |
985.00 (-0.02%) |
985.00 |
985.00 - 985.00 |
0.9324 times |
Tue 28 January 2025 |
985.20 (3.34%) |
985.19 |
985.19 - 985.20 |
0.5828 times |
Mon 27 January 2025 |
953.40 (-3.23%) |
952.00 |
937.00 - 961.00 |
6.2937 times |
Fri 24 January 2025 |
985.20 (0.53%) |
985.20 |
985.20 - 985.20 |
0.2331 times |
Thu 23 January 2025 |
980.00 (-0.31%) |
980.00 |
980.00 - 980.00 |
0.5594 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1003IIFL29_NC are 999 and 999 | Weekly Target 1 | 999 | | Weekly Target 2 | 999 | | Weekly Target 3 | 999 | | Weekly Target 4 | 999 | | Weekly Target 5 | 999 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
999.00 (0%) |
999.00 |
999.00 - 999.00 |
0.0037 times |
Thu 06 February 2025 |
999.00 (2.99%) |
985.00 |
937.00 - 999.00 |
0.1785 times |
Fri 31 January 2025 |
970.00 (-1.54%) |
952.00 |
937.00 - 985.20 |
1.3762 times |
Fri 24 January 2025 |
985.20 (0.02%) |
985.00 |
980.00 - 985.20 |
1.1196 times |
Fri 17 January 2025 |
985.00 (2.07%) |
980.00 |
980.00 - 987.00 |
1.644 times |
Thu 09 January 2025 |
965.00 (-1.03%) |
951.00 |
940.00 - 989.99 |
0.305 times |
Fri 03 January 2025 |
975.00 (0.52%) |
929.00 |
929.00 - 995.00 |
1.6403 times |
Fri 27 December 2024 |
970.00 (-1.02%) |
970.00 |
970.00 - 970.00 |
0.0186 times |
Fri 20 December 2024 |
980.01 (3.05%) |
975.99 |
940.00 - 998.00 |
0.7439 times |
Fri 13 December 2024 |
951.05 (-3.45%) |
990.00 |
926.00 - 990.00 |
2.9701 times |
Fri 06 December 2024 |
985.00 (-0.51%) |
951.05 |
940.00 - 990.00 |
2.4084 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1003IIFL29_NC are 968 and 1030 | Monthly Target 1 | 916.33 | | Monthly Target 2 | 957.67 | | Monthly Target 3 | 978.33333333333 | | Monthly Target 4 | 1019.67 | | Monthly Target 5 | 1040.33 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
999.00 (2.99%) |
985.00 |
937.00 - 999.00 |
0.0439 times |
Fri 31 January 2025 |
970.00 (-0.51%) |
975.00 |
937.00 - 995.00 |
1.3499 times |
Tue 31 December 2024 |
975.00 (-1.52%) |
951.05 |
926.00 - 998.00 |
1.5974 times |
Tue 26 November 2024 |
990.00 (1.02%) |
980.00 |
839.00 - 993.00 |
0.4012 times |
Wed 30 October 2024 |
980.00 (3.14%) |
950.00 |
940.00 - 980.00 |
0.0027 times |
Wed 25 September 2024 |
950.20 (0.01%) |
935.00 |
826.00 - 955.05 |
0.1219 times |
Wed 28 August 2024 |
950.10 (0.23%) |
965.99 |
826.00 - 999.00 |
1.0921 times |
Wed 31 July 2024 |
947.91 (-0.11%) |
1010.00 |
923.10 - 1015.00 |
4.3648 times |
Thu 27 June 2024 |
948.91 (0%) |
1014.00 |
936.00 - 1014.00 |
0.026 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 1003IIFL29_NC
DMA (daily moving average) of Sec Re 1003IIFL29_NC
| DMA period | DMA value | | 5 day DMA | 990.8 | | 12 day DMA | 982.98 | | 20 day DMA | 981.82 | | 35 day DMA | 977.34 | | 50 day DMA | 976.82 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 1003IIFL29_NC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 991.63 | 987.95 | 982.43 | | 12 day EMA | 985.93 | 983.55 | 980.74 | | 20 day EMA | 982.82 | 981.12 | 979.24 | | 35 day EMA | 979.13 | 977.96 | 976.72 | | 50 day EMA | 976.06 | 975.12 | 974.15 |
SMA (simple moving average) of Sec Re 1003IIFL29_NC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 990.8 | 985 | 982.2 | | 12 day SMA | 982.98 | 981.82 | 980.67 | | 20 day SMA | 981.82 | 981.27 | 980.07 | | 35 day SMA | 977.34 | 977.06 | 976.66 | | 50 day SMA | 976.82 | 975.84 | 974.86 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
