Login or Join
HomepageSecRe 1003IIFL29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1003IIFL29_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1003IIFL29_NC are 1040 and 1040
| Daily Target 1 | 1040 |
| Daily Target 2 | 1040 |
| Daily Target 3 | 1040 |
| Daily Target 4 | 1040 |
| Daily Target 5 | 1040 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1040.00 (3.51%) | 1040.00 | 1040.00 - 1040.00 | 0.0833 times | Tue 30 June 2026 | 1004.70 (-0%) | 1044.00 | 1004.70 - 1044.00 | 0.0333 times | Thu 25 June 2026 | 1004.75 (0.98%) | 1004.75 | 1004.75 - 1004.75 | 0.0417 times | Mon 22 June 2026 | 995.00 (-1.34%) | 986.01 | 985.00 - 995.00 | 1.9167 times | Fri 19 June 2026 | 1008.50 (1.15%) | 1043.00 | 972.00 - 1043.00 | 0.1667 times | Wed 17 June 2026 | 997.00 (-0.3%) | 973.01 | 973.01 - 997.00 | 0.075 times | Tue 16 June 2026 | 1000.00 (0%) | 1000.10 | 935.00 - 1000.10 | 6.5 times | Mon 15 June 2026 | 999.99 (-4.67%) | 985.00 | 985.00 - 999.99 | 0.0167 times | Mon 08 June 2026 | 1049.00 (4.74%) | 1049.00 | 1049.00 - 1049.00 | 0.1667 times | Tue 02 June 2026 | 1001.50 (-2.24%) | 1003.50 | 1001.50 - 1003.50 | 1 times | Wed 27 May 2026 | 1024.50 (3.28%) | 1020.00 | 1020.00 - 1029.00 | 0.0167 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1003IIFL29_NC are 1002.7 and 1042
| Weekly Target 1 | 990.27 |
| Weekly Target 2 | 1015.13 |
| Weekly Target 3 | 1029.5666666667 |
| Weekly Target 4 | 1054.43 |
| Weekly Target 5 | 1068.87 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1040.00 (3.51%) | 1044.00 | 1004.70 - 1044.00 | 0.0612 times | Thu 25 June 2026 | 1004.75 (-0.37%) | 986.01 | 985.00 - 1004.75 | 1.028 times | Fri 19 June 2026 | 1008.50 (-3.86%) | 985.00 | 935.00 - 1043.00 | 3.5477 times | Mon 08 June 2026 | 1049.00 (4.74%) | 1049.00 | 1049.00 - 1049.00 | 0.0875 times | Tue 02 June 2026 | 1001.50 (-2.24%) | 1003.50 | 1001.50 - 1003.50 | 0.5249 times | Wed 27 May 2026 | 1024.50 (3.47%) | 992.00 | 992.00 - 1029.00 | 0.3587 times | Tue 19 May 2026 | 990.10 (-0.99%) | 990.10 | 990.10 - 990.10 | 0.2187 times | Tue 12 May 2026 | 1000.01 (-0.99%) | 1000.01 | 1000.01 - 1000.01 | 0.1356 times | Fri 08 May 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 2.1916 times | Fri 24 April 2026 | 1010.00 (0.2%) | 900.00 | 900.00 - 1010.00 | 1.846 times | Fri 17 April 2026 | 1007.97 (0.6%) | 1003.00 | 997.00 - 1010.00 | 4.9563 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1003IIFL29_NC are 1040 and 1040
| Monthly Target 1 | 1040 |
| Monthly Target 2 | 1040 |
| Monthly Target 3 | 1040 |
| Monthly Target 4 | 1040 |
| Monthly Target 5 | 1040 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1040.00 (3.51%) | 1040.00 | 1040.00 - 1040.00 | 0.0068 times | Tue 30 June 2026 | 1004.70 (-1.93%) | 1003.50 | 935.00 - 1049.00 | 0.8138 times | Wed 27 May 2026 | 1024.50 (1.44%) | 1010.00 | 990.10 - 1029.00 | 0.4541 times | Fri 24 April 2026 | 1010.00 (-0.98%) | 1048.00 | 900.00 - 1048.00 | 3.15 times | Mon 23 March 2026 | 1020.00 (2%) | 899.00 | 899.00 - 1048.00 | 1.1243 times | Fri 20 February 2026 | 1000.00 (0.6%) | 1050.00 | 985.00 - 1050.00 | 0.3878 times | Fri 30 January 2026 | 994.06 (-5.28%) | 988.00 | 980.00 - 1050.00 | 0.8925 times | Wed 31 December 2025 | 1049.50 (4.01%) | 1011.00 | 985.00 - 1051.00 | 1.363 times | Fri 28 November 2025 | 1009.00 (0.9%) | 880.00 | 880.00 - 1050.00 | 0.158 times | Wed 29 October 2025 | 1000.00 (-4.76%) | 1045.00 | 932.00 - 1050.00 | 1.6496 times | Mon 29 September 2025 | 1050.00 (5.53%) | 1019.00 | 970.00 - 1050.00 | 0.145 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1003IIFL29_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1003IIFL29_NC
DMA (daily moving average) of Sec Re 1003IIFL29_NC
| DMA period | DMA value |
| 5 day DMA | 1010.59 |
| 12 day DMA | 1009.75 |
| 20 day DMA | 1007.75 |
| 35 day DMA | 1006.4 |
| 50 day DMA | 1005.37 |
| 100 day DMA | 1003.25 |
| 150 day DMA | 997.29 |
| 200 day DMA | 989.29 |
EMA (exponential moving average) of Sec Re 1003IIFL29_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.78 | 1003.67 | 1003.16 |
| 12 day EMA | 1010.38 | 1005 | 1005.05 |
| 20 day EMA | 1008.75 | 1005.46 | 1005.54 |
| 35 day EMA | 1007.34 | 1005.42 | 1005.46 |
| 50 day EMA | 1006.44 | 1005.07 | 1005.08 |
SMA (simple moving average) of Sec Re 1003IIFL29_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.59 | 1001.99 | 1001.05 |
| 12 day SMA | 1009.75 | 1005.59 | 1005.2 |
| 20 day SMA | 1007.75 | 1005.85 | 1005.72 |
| 35 day SMA | 1006.4 | 1005.26 | 1006.5 |
| 50 day SMA | 1005.37 | 1004.55 | 1004.35 |
| 100 day SMA | 1003.25 | 1002.83 | 1002.77 |
| 150 day SMA | 997.29 | 996.89 | 996.75 |
| 200 day SMA | 989.29 | 989.07 | 989.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.