SecRe 1003IIFL29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1003IIFL29_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1003IIFL29_NC are 985 and 995 | Daily Target 1 | 983.33 | | Daily Target 2 | 986.67 | | Daily Target 3 | 993.33333333333 | | Daily Target 4 | 996.67 | | Daily Target 5 | 1003.33 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
990.00 (-1%) |
1000.00 |
990.00 - 1000.00 |
3.0892 times |
| Mon 09 June 2025 |
999.99 (0%) |
999.99 |
970.00 - 999.99 |
0.0308 times |
| Fri 06 June 2025 |
999.99 (0%) |
970.00 |
970.00 - 999.99 |
0.0369 times |
| Thu 05 June 2025 |
999.99 (5.26%) |
970.00 |
970.00 - 999.99 |
4.5415 times |
| Thu 22 May 2025 |
950.00 (-4.81%) |
995.00 |
950.00 - 995.00 |
0.0923 times |
| Tue 20 May 2025 |
998.00 (-0.2%) |
998.00 |
998.00 - 998.00 |
0.3877 times |
| Mon 19 May 2025 |
1000.00 (-0.99%) |
1050.00 |
1000.00 - 1050.00 |
0.6154 times |
| Fri 16 May 2025 |
1009.99 (1%) |
1000.00 |
995.00 - 1009.99 |
0.9908 times |
| Wed 14 May 2025 |
1000.00 (0.91%) |
1000.00 |
1000.00 - 1000.00 |
0.0431 times |
| Tue 13 May 2025 |
991.00 (10.73%) |
1009.99 |
991.00 - 1009.99 |
0.1723 times |
| Mon 05 May 2025 |
895.00 (-9.6%) |
895.00 |
895.00 - 895.00 |
1.2308 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1003IIFL29_NC are 965 and 995 | Weekly Target 1 | 956.67 | | Weekly Target 2 | 973.33 | | Weekly Target 3 | 986.66666666667 | | Weekly Target 4 | 1003.33 | | Weekly Target 5 | 1016.67 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
990.00 (-1%) |
999.99 |
970.00 - 1000.00 |
1.5076 times |
| Fri 06 June 2025 |
999.99 (5.26%) |
970.00 |
970.00 - 999.99 |
2.2123 times |
| Thu 22 May 2025 |
950.00 (-5.94%) |
1050.00 |
950.00 - 1050.00 |
0.5293 times |
| Fri 16 May 2025 |
1009.99 (2.02%) |
895.00 |
895.00 - 1009.99 |
1.1775 times |
| Wed 30 April 2025 |
990.00 (-0.5%) |
995.50 |
990.00 - 1000.00 |
0.8534 times |
| Tue 15 April 2025 |
995.00 (1.53%) |
999.99 |
995.00 - 999.99 |
0.1487 times |
| Fri 11 April 2025 |
980.00 (0%) |
969.00 |
961.00 - 1098.00 |
0.6572 times |
| Thu 03 April 2025 |
980.00 (-2%) |
1000.00 |
910.00 - 1000.00 |
1.347 times |
| Fri 28 March 2025 |
1000.00 (2.56%) |
1000.00 |
990.00 - 1000.00 |
0.904 times |
| Thu 20 March 2025 |
975.00 (1.01%) |
965.25 |
965.25 - 1098.00 |
0.6631 times |
| Thu 13 March 2025 |
965.25 (-1.51%) |
999.00 |
838.20 - 1000.00 |
1.0734 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1003IIFL29_NC are 980 and 1010 | Monthly Target 1 | 956.67 | | Monthly Target 2 | 973.33 | | Monthly Target 3 | 986.66666666667 | | Monthly Target 4 | 1003.33 | | Monthly Target 5 | 1016.67 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
990.00 (4.21%) |
970.00 |
970.00 - 1000.00 |
0.9912 times |
| Thu 22 May 2025 |
950.00 (-4.04%) |
895.00 |
895.00 - 1050.00 |
0.4548 times |
| Wed 30 April 2025 |
990.00 (-1%) |
1000.00 |
910.00 - 1098.00 |
0.801 times |
| Fri 28 March 2025 |
1000.00 (0%) |
1000.00 |
965.25 - 1098.00 |
0.5839 times |
| Tue 25 February 2025 |
1000.00 (3.09%) |
985.00 |
838.20 - 1000.00 |
1.0308 times |
| Fri 31 January 2025 |
970.00 (-0.51%) |
975.00 |
937.00 - 995.00 |
2.3857 times |
| Tue 31 December 2024 |
975.00 (-1.52%) |
951.05 |
926.00 - 998.00 |
2.8231 times |
| Tue 26 November 2024 |
990.00 (1.02%) |
980.00 |
839.00 - 993.00 |
0.7091 times |
| Wed 30 October 2024 |
980.00 (3.14%) |
950.00 |
940.00 - 980.00 |
0.0048 times |
| Wed 25 September 2024 |
950.20 (0.01%) |
935.00 |
826.00 - 955.05 |
0.2155 times |
| Wed 28 August 2024 |
950.10 (0.23%) |
965.99 |
826.00 - 999.00 |
1.9301 times |
DMA SMA EMA moving averages of Sec Re 1003IIFL29_NC
DMA (daily moving average) of Sec Re 1003IIFL29_NC
| DMA period | DMA value | | 5 day DMA | 987.99 | | 12 day DMA | 985.33 | | 20 day DMA | 985.5 | | 35 day DMA | 984.07 | | 50 day DMA | 984.15 | | 100 day DMA | 975.2 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 1003IIFL29_NC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 992.67 | 994 | 991.01 | | 12 day EMA | 989.47 | 989.37 | 987.44 | | 20 day EMA | 987.53 | 987.27 | 985.93 | | 35 day EMA | 985.64 | 985.38 | 984.52 | | 50 day EMA | 984.48 | 984.25 | 983.61 |
SMA (simple moving average) of Sec Re 1003IIFL29_NC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 987.99 | 989.59 | 989.6 | | 12 day SMA | 985.33 | 986.16 | 985.75 | | 20 day SMA | 985.5 | 985.5 | 984.25 | | 35 day SMA | 984.07 | 984.33 | 984.3 | | 50 day SMA | 984.15 | 984.05 | 983.79 | | 100 day SMA | 975.2 | 975.26 | 975.01 | | 150 day SMA | | 200 day SMA |
|
|
