Login or Join
HomepageSecRe 1003IIFL29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1003IIFL29_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1003IIFL29_NC are 1017.25 and 1018.75
| Daily Target 1 | 1016 |
| Daily Target 2 | 1017 |
| Daily Target 3 | 1017.5 |
| Daily Target 4 | 1018.5 |
| Daily Target 5 | 1019 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1018.00 (0.2%) | 1016.50 | 1016.50 - 1018.00 | 0.6257 times | Thu 15 October 2026 | 1016.00 (-0.38%) | 1000.00 | 1000.00 - 1016.00 | 0.3972 times | Mon 12 October 2026 | 1019.90 (-0.45%) | 1010.00 | 1005.00 - 1019.90 | 0.0653 times | Mon 05 October 2026 | 1024.50 (-0.03%) | 1000.00 | 1000.00 - 1024.50 | 6.0827 times | Thu 01 October 2026 | 1024.80 (-0.02%) | 1000.01 | 1000.00 - 1024.80 | 1.0936 times | Tue 29 September 2026 | 1025.00 (1.28%) | 1025.00 | 1025.00 - 1025.00 | 0.0054 times | Thu 24 September 2026 | 1012.01 (-0.29%) | 1000.01 | 1000.01 - 1023.99 | 0.0163 times | Tue 22 September 2026 | 1015.00 (-0.97%) | 1025.00 | 1015.00 - 1025.00 | 1.148 times | Mon 21 September 2026 | 1024.99 (0.49%) | 1030.00 | 1024.99 - 1030.00 | 0.0109 times | Tue 15 September 2026 | 1020.00 (0.99%) | 1030.00 | 1020.00 - 1030.00 | 0.555 times | Wed 09 September 2026 | 1010.00 (-0.2%) | 1010.00 | 1010.00 - 1010.00 | 0.136 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1003IIFL29_NC are 1009 and 1028.9
| Weekly Target 1 | 992.73 |
| Weekly Target 2 | 1005.37 |
| Weekly Target 3 | 1012.6333333333 |
| Weekly Target 4 | 1025.27 |
| Weekly Target 5 | 1032.53 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1018.00 (-0.63%) | 1010.00 | 1000.00 - 1019.90 | 0.3936 times | Mon 05 October 2026 | 1024.50 (-0.03%) | 1000.00 | 1000.00 - 1024.50 | 2.2004 times | Thu 01 October 2026 | 1024.80 (1.26%) | 1025.00 | 1000.00 - 1025.00 | 0.3976 times | Thu 24 September 2026 | 1012.01 (-0.78%) | 1030.00 | 1000.01 - 1030.00 | 0.4251 times | Tue 15 September 2026 | 1020.00 (0.99%) | 1030.00 | 1020.00 - 1030.00 | 0.2007 times | Wed 09 September 2026 | 1010.00 (0.82%) | 1012.00 | 1010.00 - 1012.00 | 0.2421 times | Thu 03 September 2026 | 1001.75 (-2.17%) | 1024.00 | 1000.00 - 1024.00 | 0.0787 times | Fri 28 August 2026 | 1024.00 (2.39%) | 1020.00 | 1000.00 - 1024.00 | 4.6507 times | Wed 19 August 2026 | 1000.10 (0.01%) | 1000.10 | 1000.10 - 1000.10 | 0.0197 times | Thu 13 August 2026 | 1000.00 (-0.79%) | 1007.00 | 1000.00 - 1020.00 | 1.3915 times | Fri 07 August 2026 | 1008.00 (-2.98%) | 1009.00 | 1000.00 - 1010.00 | 2.0586 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1003IIFL29_NC are 1009 and 1033.8
| Monthly Target 1 | 989.47 |
| Monthly Target 2 | 1003.73 |
| Monthly Target 3 | 1014.2666666667 |
| Monthly Target 4 | 1028.53 |
| Monthly Target 5 | 1039.07 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1018.00 (-0.68%) | 1000.01 | 1000.00 - 1024.80 | 0.9332 times | Tue 29 September 2026 | 1025.00 (0.1%) | 1024.00 | 1000.00 - 1030.00 | 0.2961 times | Fri 28 August 2026 | 1024.00 (-1.44%) | 1009.00 | 1000.00 - 1024.00 | 2.5349 times | Fri 31 July 2026 | 1039.00 (3.41%) | 1040.00 | 941.25 - 1040.00 | 0.1069 times | Tue 30 June 2026 | 1004.70 (-1.93%) | 1003.50 | 935.00 - 1049.00 | 0.7311 times | Wed 27 May 2026 | 1024.50 (1.44%) | 1010.00 | 990.10 - 1029.00 | 0.4079 times | Fri 24 April 2026 | 1010.00 (-0.98%) | 1048.00 | 900.00 - 1048.00 | 2.8298 times | Mon 23 March 2026 | 1020.00 (2%) | 899.00 | 899.00 - 1048.00 | 1.01 times | Fri 20 February 2026 | 1000.00 (0.6%) | 1050.00 | 985.00 - 1050.00 | 0.3483 times | Fri 30 January 2026 | 994.06 (-5.28%) | 988.00 | 980.00 - 1050.00 | 0.8017 times | Wed 31 December 2025 | 1049.50 (4.01%) | 1011.00 | 985.00 - 1051.00 | 1.2244 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1003IIFL29_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1003IIFL29_NC
DMA (daily moving average) of Sec Re 1003IIFL29_NC
| DMA period | DMA value |
| 5 day DMA | 1020.64 |
| 12 day DMA | 1018.52 |
| 20 day DMA | 1015 |
| 35 day DMA | 1015.03 |
| 50 day DMA | 1012.74 |
| 100 day DMA | 1008.17 |
| 150 day DMA | 1003.37 |
| 200 day DMA | 997.37 |
EMA (exponential moving average) of Sec Re 1003IIFL29_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.98 | 1019.47 | 1021.2 |
| 12 day EMA | 1018.21 | 1018.25 | 1018.66 |
| 20 day EMA | 1017.03 | 1016.93 | 1017.03 |
| 35 day EMA | 1014.86 | 1014.68 | 1014.6 |
| 50 day EMA | 1013.61 | 1013.43 | 1013.32 |
SMA (simple moving average) of Sec Re 1003IIFL29_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.64 | 1022.04 | 1021.24 |
| 12 day SMA | 1018.52 | 1017.16 | 1017.83 |
| 20 day SMA | 1015 | 1014.5 | 1014.2 |
| 35 day SMA | 1015.03 | 1015.91 | 1015.5 |
| 50 day SMA | 1012.74 | 1012.9 | 1012.58 |
| 100 day SMA | 1008.17 | 1007.55 | 1007.48 |
| 150 day SMA | 1003.37 | 1003.25 | 1003.08 |
| 200 day SMA | 997.37 | 997.21 | 997.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.