Login or Join
HomepageSecRe 1003IIFL29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1003IIFL29_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1003IIFL29_NC are 988.88 and 1012.88
| Daily Target 1 | 984.58 |
| Daily Target 2 | 993.17 |
| Daily Target 3 | 1008.5833333333 |
| Daily Target 4 | 1017.17 |
| Daily Target 5 | 1032.58 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1001.75 (-2.17%) | 1024.00 | 1000.00 - 1024.00 | 0.1125 times | Fri 28 August 2026 | 1024.00 (1.89%) | 1001.50 | 1000.00 - 1024.00 | 1.8251 times | Thu 27 August 2026 | 1005.00 (-1.47%) | 1005.00 | 1000.00 - 1015.00 | 4.8144 times | Wed 26 August 2026 | 1020.00 (1.99%) | 1020.00 | 1020.00 - 1020.00 | 0.0056 times | Wed 19 August 2026 | 1000.10 (0.01%) | 1000.10 | 1000.10 - 1000.10 | 0.0281 times | Thu 13 August 2026 | 1000.00 (-1.96%) | 1019.91 | 1000.00 - 1019.91 | 0.5624 times | Wed 12 August 2026 | 1020.00 (1.29%) | 1020.00 | 1020.00 - 1020.00 | 0.0028 times | Tue 11 August 2026 | 1007.00 (-0.1%) | 1007.00 | 1000.00 - 1007.00 | 1.4229 times | Fri 07 August 2026 | 1008.00 (-0.2%) | 1008.00 | 1001.00 - 1008.00 | 0.9702 times | Thu 06 August 2026 | 1010.00 (1%) | 1006.35 | 1006.35 - 1010.00 | 0.2559 times | Wed 05 August 2026 | 1000.00 (-3.75%) | 1009.00 | 1000.00 - 1009.00 | 1.7154 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1003IIFL29_NC are 988.88 and 1012.88
| Weekly Target 1 | 984.58 |
| Weekly Target 2 | 993.17 |
| Weekly Target 3 | 1008.5833333333 |
| Weekly Target 4 | 1017.17 |
| Weekly Target 5 | 1032.58 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1001.75 (-2.17%) | 1024.00 | 1000.00 - 1024.00 | 0.0742 times | Fri 28 August 2026 | 1024.00 (2.39%) | 1020.00 | 1000.00 - 1024.00 | 4.384 times | Wed 19 August 2026 | 1000.10 (0.01%) | 1000.10 | 1000.10 - 1000.10 | 0.0186 times | Thu 13 August 2026 | 1000.00 (-0.79%) | 1007.00 | 1000.00 - 1020.00 | 1.3117 times | Fri 07 August 2026 | 1008.00 (-2.98%) | 1009.00 | 1000.00 - 1010.00 | 1.9406 times | Fri 31 July 2026 | 1039.00 (-0.1%) | 1039.00 | 941.25 - 1040.00 | 0.2505 times | Mon 20 July 2026 | 1040.00 (0%) | 1039.00 | 1039.00 - 1040.00 | 0.0538 times | Fri 17 July 2026 | 1040.00 (3.51%) | 1044.00 | 1004.70 - 1044.00 | 0.026 times | Thu 25 June 2026 | 1004.75 (-0.37%) | 986.01 | 985.00 - 1004.75 | 0.436 times | Fri 19 June 2026 | 1008.50 (-3.86%) | 985.00 | 935.00 - 1043.00 | 1.5046 times | Mon 08 June 2026 | 1049.00 (4.74%) | 1049.00 | 1049.00 - 1049.00 | 0.0371 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1003IIFL29_NC are 988.88 and 1012.88
| Monthly Target 1 | 984.58 |
| Monthly Target 2 | 993.17 |
| Monthly Target 3 | 1008.5833333333 |
| Monthly Target 4 | 1017.17 |
| Monthly Target 5 | 1032.58 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1001.75 (-2.17%) | 1024.00 | 1000.00 - 1024.00 | 0.0245 times | Fri 28 August 2026 | 1024.00 (-1.44%) | 1009.00 | 1000.00 - 1024.00 | 2.5299 times | Fri 31 July 2026 | 1039.00 (3.41%) | 1040.00 | 941.25 - 1040.00 | 0.1067 times | Tue 30 June 2026 | 1004.70 (-1.93%) | 1003.50 | 935.00 - 1049.00 | 0.7297 times | Wed 27 May 2026 | 1024.50 (1.44%) | 1010.00 | 990.10 - 1029.00 | 0.4071 times | Fri 24 April 2026 | 1010.00 (-0.98%) | 1048.00 | 900.00 - 1048.00 | 2.8242 times | Mon 23 March 2026 | 1020.00 (2%) | 899.00 | 899.00 - 1048.00 | 1.008 times | Fri 20 February 2026 | 1000.00 (0.6%) | 1050.00 | 985.00 - 1050.00 | 0.3477 times | Fri 30 January 2026 | 994.06 (-5.28%) | 988.00 | 980.00 - 1050.00 | 0.8002 times | Wed 31 December 2025 | 1049.50 (4.01%) | 1011.00 | 985.00 - 1051.00 | 1.222 times | Fri 28 November 2025 | 1009.00 (0.9%) | 880.00 | 880.00 - 1050.00 | 0.1416 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1003IIFL29_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1003IIFL29_NC
DMA (daily moving average) of Sec Re 1003IIFL29_NC
| DMA period | DMA value |
| 5 day DMA | 1010.17 |
| 12 day DMA | 1011.24 |
| 20 day DMA | 1015.34 |
| 35 day DMA | 1011.68 |
| 50 day DMA | 1009.56 |
| 100 day DMA | 1005.87 |
| 150 day DMA | 1000.93 |
| 200 day DMA | 995.08 |
EMA (exponential moving average) of Sec Re 1003IIFL29_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.96 | 1014.06 | 1009.09 |
| 12 day EMA | 1011.85 | 1013.68 | 1011.81 |
| 20 day EMA | 1012.4 | 1013.52 | 1012.42 |
| 35 day EMA | 1011.5 | 1012.07 | 1011.37 |
| 50 day EMA | 1009.22 | 1009.52 | 1008.93 |
SMA (simple moving average) of Sec Re 1003IIFL29_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.17 | 1009.82 | 1009.02 |
| 12 day SMA | 1011.24 | 1014.43 | 1015.68 |
| 20 day SMA | 1015.34 | 1015.1 | 1013.9 |
| 35 day SMA | 1011.68 | 1011.69 | 1011.06 |
| 50 day SMA | 1009.56 | 1009.52 | 1010 |
| 100 day SMA | 1005.87 | 1005.8 | 1005.47 |
| 150 day SMA | 1000.93 | 1000.78 | 1000.48 |
| 200 day SMA | 995.08 | 994.92 | 994.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.