SecRe 1003IIFL29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 1003IIFL29_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 1003IIFL29_NC are 1009 and 1009 | Daily Target 1 | 1009 | | Daily Target 2 | 1009 | | Daily Target 3 | 1009 | | Daily Target 4 | 1009 | | Daily Target 5 | 1009 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
1009.00 (-3.9%) |
1009.00 |
1009.00 - 1009.00 |
0.419 times |
Mon 24 November 2025 |
1050.00 (2.14%) |
911.25 |
911.25 - 1050.00 |
0.2266 times |
Thu 06 November 2025 |
1028.00 (-1.63%) |
1033.00 |
1028.00 - 1033.00 |
0.0481 times |
Tue 04 November 2025 |
1045.00 (18.75%) |
939.00 |
939.00 - 1045.00 |
0.206 times |
Mon 03 November 2025 |
880.00 (-12%) |
880.00 |
880.00 - 880.00 |
0.6868 times |
Wed 29 October 2025 |
1000.00 (-0.1%) |
1000.00 |
1000.00 - 1000.00 |
3.4341 times |
Mon 27 October 2025 |
1001.00 (-0.89%) |
999.00 |
999.00 - 1001.00 |
4.4643 times |
Fri 24 October 2025 |
1009.99 (5.7%) |
1009.99 |
1009.99 - 1009.99 |
0.1374 times |
Thu 23 October 2025 |
955.50 (-5.3%) |
955.50 |
955.50 - 955.50 |
0.206 times |
Thu 16 October 2025 |
1009.00 (-0.9%) |
1000.00 |
1000.00 - 1009.00 |
0.1717 times |
Mon 13 October 2025 |
1018.12 (3.89%) |
962.00 |
962.00 - 1050.00 |
0.1236 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 1003IIFL29_NC are 960.13 and 1098.88 | Weekly Target 1 | 851.33 | | Weekly Target 2 | 930.17 | | Weekly Target 3 | 990.08333333333 | | Weekly Target 4 | 1068.92 | | Weekly Target 5 | 1128.83 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
1009.00 (-1.85%) |
911.25 |
911.25 - 1050.00 |
0.2873 times |
Thu 06 November 2025 |
1028.00 (2.8%) |
880.00 |
880.00 - 1045.00 |
0.4187 times |
Wed 29 October 2025 |
1000.00 (-0.99%) |
999.00 |
999.00 - 1001.00 |
3.5147 times |
Fri 24 October 2025 |
1009.99 (0.1%) |
955.50 |
955.50 - 1009.99 |
0.1528 times |
Thu 16 October 2025 |
1009.00 (2.96%) |
962.00 |
962.00 - 1050.00 |
0.1314 times |
Fri 10 October 2025 |
980.00 (-6.67%) |
970.05 |
970.05 - 1001.00 |
3.2671 times |
Fri 03 October 2025 |
1050.00 (8.25%) |
1050.00 |
932.00 - 1050.00 |
0.3087 times |
Fri 26 September 2025 |
970.00 (-4.81%) |
995.00 |
970.00 - 995.00 |
0.0336 times |
Thu 04 September 2025 |
1019.00 (2.41%) |
1014.35 |
995.00 - 1019.00 |
0.8099 times |
Wed 06 August 2025 |
995.00 (-0.5%) |
1000.50 |
930.00 - 1000.50 |
1.0758 times |
Fri 01 August 2025 |
1000.00 (0.1%) |
995.00 |
995.00 - 1009.99 |
4.3612 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 1003IIFL29_NC are 944.5 and 1114.5 | Monthly Target 1 | 809.67 | | Monthly Target 2 | 909.33 | | Monthly Target 3 | 979.66666666667 | | Monthly Target 4 | 1079.33 | | Monthly Target 5 | 1149.67 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
1009.00 (0.9%) |
880.00 |
880.00 - 1050.00 |
0.1934 times |
Wed 29 October 2025 |
1000.00 (-4.76%) |
1045.00 |
932.00 - 1050.00 |
2.0194 times |
Mon 29 September 2025 |
1050.00 (5.53%) |
1019.00 |
970.00 - 1050.00 |
0.1775 times |
Wed 20 August 2025 |
995.00 (-0.61%) |
1000.00 |
930.00 - 1014.35 |
0.3918 times |
Thu 31 July 2025 |
1001.10 (0.3%) |
999.00 |
995.00 - 1056.00 |
2.366 times |
Mon 30 June 2025 |
998.10 (5.06%) |
970.00 |
970.00 - 1000.00 |
1.8185 times |
Thu 22 May 2025 |
950.00 (-4.04%) |
895.00 |
895.00 - 1050.00 |
0.4806 times |
Wed 30 April 2025 |
990.00 (-1%) |
1000.00 |
910.00 - 1098.00 |
0.8465 times |
Fri 28 March 2025 |
1000.00 (0%) |
1000.00 |
965.25 - 1098.00 |
0.617 times |
Tue 25 February 2025 |
1000.00 (3.09%) |
985.00 |
838.20 - 1000.00 |
1.0892 times |
Fri 31 January 2025 |
970.00 (-0.51%) |
975.00 |
937.00 - 995.00 |
2.5209 times |
DMA SMA EMA moving averages of Sec Re 1003IIFL29_NC
DMA (daily moving average) of Sec Re 1003IIFL29_NC
| DMA period | DMA value | | 5 day DMA | 1002.4 | | 12 day DMA | 998.8 | | 20 day DMA | 1000.73 | | 35 day DMA | 1000.2 | | 50 day DMA | 996.71 | | 100 day DMA | 989.43 | | 150 day DMA | 981.25 | | 200 day DMA | | EMA (exponential moving average) of Sec Re 1003IIFL29_NC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1014.53 | 1017.29 | 1000.94 | | 12 day EMA | 1004.74 | 1003.96 | 995.59 | | 20 day EMA | 1001.48 | 1000.69 | 995.5 | | 35 day EMA | 998.72 | 998.11 | 995.05 | | 50 day EMA | 996.7 | 996.2 | 994.01 |
SMA (simple moving average) of Sec Re 1003IIFL29_NC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1002.4 | 1000.6 | 990.8 | | 12 day SMA | 998.8 | 996.38 | 989.72 | | 20 day SMA | 1000.73 | 1000.03 | 997.08 | | 35 day SMA | 1000.2 | 999.88 | 998.42 | | 50 day SMA | 996.71 | 996.33 | 995.33 | | 100 day SMA | 989.43 | 989.04 | 988.34 | | 150 day SMA | 981.25 | 981.25 | 980.79 | | 200 day SMA |
|
|
