SecRe 0SCL26_YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 0SCL26_YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 0SCL26_YR are 1151.41 and 1152.23 | Daily Target 1 | 1150.73 | | Daily Target 2 | 1151.27 | | Daily Target 3 | 1151.5466666667 | | Daily Target 4 | 1152.09 | | Daily Target 5 | 1152.37 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
1151.82 (0.14%) |
1151.82 |
1151.00 - 1151.82 |
0.2729 times |
Mon 01 December 2025 |
1150.20 (0.72%) |
1135.20 |
1135.20 - 1150.27 |
2.8265 times |
Thu 20 November 2025 |
1142.00 (0%) |
1142.00 |
1142.00 - 1142.00 |
0.9747 times |
Mon 03 November 2025 |
1142.00 (1.96%) |
1142.00 |
1142.00 - 1142.00 |
1.4425 times |
Fri 24 October 2025 |
1120.00 (0.63%) |
1120.00 |
1120.00 - 1120.00 |
0.3899 times |
Wed 15 October 2025 |
1113.01 (-0.96%) |
1113.60 |
1113.01 - 1113.60 |
0.9747 times |
Mon 06 October 2025 |
1123.80 (0%) |
1123.80 |
1123.80 - 1123.80 |
0.7797 times |
Fri 03 October 2025 |
1123.80 (2.05%) |
1123.80 |
1123.80 - 1123.80 |
0.078 times |
Tue 30 September 2025 |
1101.20 (-2.45%) |
1101.20 |
1101.20 - 1101.20 |
1.9493 times |
Fri 12 September 2025 |
1128.80 (2.52%) |
1128.80 |
1128.80 - 1128.80 |
0.3119 times |
Wed 10 September 2025 |
1101.00 (-2.4%) |
1101.00 |
1101.00 - 1101.00 |
0.1949 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 0SCL26_YR are 1143.51 and 1160.13 | Weekly Target 1 | 1129.66 | | Weekly Target 2 | 1140.74 | | Weekly Target 3 | 1146.28 | | Weekly Target 4 | 1157.36 | | Weekly Target 5 | 1162.9 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
1151.82 (0.86%) |
1135.20 |
1135.20 - 1151.82 |
2.0332 times |
Thu 20 November 2025 |
1142.00 (1.96%) |
1142.00 |
1142.00 - 1142.00 |
1.5857 times |
Fri 24 October 2025 |
1120.00 (-0.34%) |
1123.80 |
1113.01 - 1123.80 |
1.4066 times |
Fri 03 October 2025 |
1123.80 (-0.44%) |
1101.20 |
1101.20 - 1123.80 |
1.3299 times |
Fri 12 September 2025 |
1128.80 (0.07%) |
1101.00 |
1101.00 - 1128.80 |
0.3325 times |
Thu 04 September 2025 |
1128.05 (5.71%) |
1125.10 |
1125.10 - 1130.00 |
0.8824 times |
Mon 25 August 2025 |
1067.12 (-2%) |
1067.12 |
1067.12 - 1067.12 |
1.023 times |
Fri 22 August 2025 |
1088.90 (4.68%) |
1065.20 |
1065.20 - 1088.90 |
0.5115 times |
Thu 07 August 2025 |
1040.20 (1.96%) |
1040.20 |
1040.20 - 1040.20 |
0.1279 times |
Thu 24 July 2025 |
1020.20 (-2.35%) |
1044.75 |
1020.20 - 1044.75 |
0.7673 times |
Wed 02 July 2025 |
1044.75 (0%) |
1044.75 |
1044.75 - 1044.75 |
0.1279 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 0SCL26_YR are 1143.51 and 1160.13 | Monthly Target 1 | 1129.66 | | Monthly Target 2 | 1140.74 | | Monthly Target 3 | 1146.28 | | Monthly Target 4 | 1157.36 | | Monthly Target 5 | 1162.9 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
1151.82 (0.86%) |
1135.20 |
1135.20 - 1151.82 |
1.5347 times |
Thu 20 November 2025 |
1142.00 (1.96%) |
1142.00 |
1142.00 - 1142.00 |
1.1969 times |
Fri 24 October 2025 |
1120.00 (1.71%) |
1123.80 |
1113.01 - 1123.80 |
1.1004 times |
Tue 30 September 2025 |
1101.20 (3.19%) |
1125.10 |
1101.00 - 1130.00 |
1.8822 times |
Mon 25 August 2025 |
1067.12 (4.6%) |
1040.20 |
1040.20 - 1088.90 |
1.2548 times |
Thu 24 July 2025 |
1020.20 (-2.35%) |
1044.75 |
1020.20 - 1044.75 |
0.6757 times |
Thu 12 June 2025 |
1044.75 (-0.5%) |
1044.75 |
1044.75 - 1044.75 |
0.2896 times |
Mon 12 May 2025 |
1050.00 (-0.68%) |
1050.00 |
1050.00 - 1050.00 |
0.0965 times |
Wed 16 April 2025 |
1057.20 (2.56%) |
1055.70 |
1052.50 - 1069.70 |
0.1351 times |
Fri 31 January 2025 |
1030.80 (1.06%) |
1028.10 |
1010.00 - 1031.20 |
1.834 times |
Wed 11 December 2024 |
1020.00 (12.73%) |
1020.00 |
1020.00 - 1020.00 |
0.0097 times |
DMA SMA EMA moving averages of Sec Re 0SCL26_YR
DMA (daily moving average) of Sec Re 0SCL26_YR
| DMA period | DMA value | | 5 day DMA | 1141.2 | | 12 day DMA | 1127.14 | | 20 day DMA | 1103.28 | | 35 day DMA | 1075.69 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 0SCL26_YR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1142.13 | 1137.29 | 1130.83 | | 12 day EMA | 1125.38 | 1120.57 | 1115.18 | | 20 day EMA | 1107.55 | 1102.89 | 1097.91 | | 35 day EMA | 1076.71 | 1072.29 | 1067.7 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 0SCL26_YR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1141.2 | 1133.44 | 1128.16 | | 12 day SMA | 1127.14 | 1124.91 | 1117.99 | | 20 day SMA | 1103.28 | 1097.93 | 1092.66 | | 35 day SMA | 1075.69 | 1071.93 | 1064.92 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
