Use Dark Theme
bell notificationshomepagelogin

SecRe 0SCL26_YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 0SCL26_YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 0SCL26_YR are 1044.75 and 1044.75

Daily Target 11044.75
Daily Target 21044.75
Daily Target 31044.75
Daily Target 41044.75
Daily Target 51044.75

Daily price and volume Sec Re

Date Closing Open Range Volume
Wed 02 July 2025 1044.75 (0%) 1044.75 1044.75 - 1044.75 0.578 times
Thu 12 June 2025 1044.75 (-0.5%) 1044.75 1044.75 - 1044.75 1.7341 times
Mon 12 May 2025 1050.00 (-0.68%) 1050.00 1050.00 - 1050.00 0.578 times
Wed 16 April 2025 1057.20 (-1.17%) 1057.20 1057.20 - 1057.20 0.1156 times
Fri 11 April 2025 1069.70 (1.63%) 1069.70 1069.70 - 1069.70 0.2312 times
Tue 08 April 2025 1052.50 (-0.3%) 1052.50 1052.50 - 1052.50 0.2312 times
Mon 07 April 2025 1055.70 (2.42%) 1055.70 1055.70 - 1055.70 0.2312 times
Fri 31 January 2025 1030.80 (0%) 1031.20 1030.80 - 1031.20 1.9075 times
Thu 30 January 2025 1030.80 (-0.02%) 1030.80 1030.80 - 1030.80 0.578 times
Tue 28 January 2025 1031.00 (0%) 1031.00 1031.00 - 1031.00 3.815 times
Thu 23 January 2025 1031.00 (1.08%) 1031.00 1031.00 - 1031.00 1.1561 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 0SCL26_YR are 1044.75 and 1044.75

Weekly Target 11044.75
Weekly Target 21044.75
Weekly Target 31044.75
Weekly Target 41044.75
Weekly Target 51044.75

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Wed 02 July 2025 1044.75 (0%) 1044.75 1044.75 - 1044.75 0.2564 times
Thu 12 June 2025 1044.75 (-1.18%) 1050.00 1044.75 - 1050.00 1.0256 times
Wed 16 April 2025 1057.20 (-1.17%) 1057.20 1057.20 - 1057.20 0.0513 times
Fri 11 April 2025 1069.70 (3.77%) 1055.70 1052.50 - 1069.70 0.3077 times
Fri 31 January 2025 1030.80 (-0.02%) 1031.00 1030.80 - 1031.20 2.7949 times
Thu 23 January 2025 1031.00 (0%) 1027.30 1020.00 - 1031.00 1.5641 times
Sat 05 July 2025 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 0SCL26_YR are 1044.75 and 1044.75

Monthly Target 11044.75
Monthly Target 21044.75
Monthly Target 31044.75
Monthly Target 41044.75
Monthly Target 51044.75

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Wed 02 July 2025 1044.75 (0%) 1044.75 1044.75 - 1044.75 0.1818 times
Thu 12 June 2025 1044.75 (-0.5%) 1044.75 1044.75 - 1044.75 0.5455 times
Mon 12 May 2025 1050.00 (-0.68%) 1050.00 1050.00 - 1050.00 0.1818 times
Wed 16 April 2025 1057.20 (2.56%) 1055.70 1052.50 - 1069.70 0.2545 times
Fri 31 January 2025 1030.80 (1.06%) 1028.10 1010.00 - 1031.20 3.4545 times
Wed 11 December 2024 1020.00 (12.73%) 1020.00 1020.00 - 1020.00 0.0182 times
Fri 22 November 2024 904.80 (-9.52%) 1035.00 900.00 - 1035.00 3.3091 times
Tue 24 September 2024 1000.00 (8.66%) 999.00 999.00 - 1000.00 0.8727 times
Fri 23 August 2024 920.30 (0%) 920.30 920.30 - 920.30 0.1818 times
Sat 05 July 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 0SCL26_YR

DMA (daily moving average) of Sec Re 0SCL26_YR

DMA period DMA value
5 day DMA 1053.28
12 day DMA 1043.18
20 day DMA 1028.37
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 0SCL26_YR

EMA period EMA current EMA prev EMA prev2
5 day EMA1048.061049.721052.21
12 day EMA1040.491039.711038.79
20 day EMA1025.691023.691021.47
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 0SCL26_YR

SMA period SMA current SMA prev SMA prev2
5 day SMA1053.281054.831057.02
12 day SMA1043.181041.731038.83
20 day SMA1028.371026.081023.8
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme