Login or Join
HomepageSecRe 0SCL26_YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 0SCL26_YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 0SCL26_YR are 1186.75 and 1186.75
| Daily Target 1 | 1186.75 |
| Daily Target 2 | 1186.75 |
| Daily Target 3 | 1186.75 |
| Daily Target 4 | 1186.75 |
| Daily Target 5 | 1186.75 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1186.75 (0.02%) | 1186.75 | 1186.75 - 1186.75 | 0.0711 times | Fri 06 March 2026 | 1186.55 (0.3%) | 1186.55 | 1186.55 - 1186.55 | 0.7112 times | Thu 26 February 2026 | 1183.01 (1.3%) | 1183.01 | 1183.01 - 1183.01 | 0.9388 times | Wed 21 January 2026 | 1167.85 (-0.15%) | 1169.65 | 1167.85 - 1169.65 | 0.8535 times | Tue 20 January 2026 | 1169.55 (0%) | 1169.65 | 1169.55 - 1169.65 | 2.4467 times | Mon 19 January 2026 | 1169.55 (0.74%) | 1169.55 | 1169.55 - 1169.55 | 1.4225 times | Thu 08 January 2026 | 1161.01 (-0.17%) | 1166.25 | 1161.01 - 1166.25 | 0.2845 times | Thu 01 January 2026 | 1163.00 (2.45%) | 1163.60 | 1163.00 - 1163.60 | 0.2845 times | Fri 19 December 2025 | 1135.20 (-1.8%) | 1135.20 | 1135.20 - 1135.20 | 2.845 times | Mon 15 December 2025 | 1156.06 (0.15%) | 1156.06 | 1156.06 - 1156.06 | 0.1422 times | Thu 11 December 2025 | 1154.30 (0.05%) | 1154.30 | 1154.30 - 1154.30 | 0.1422 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 0SCL26_YR are 1186.75 and 1186.75
| Weekly Target 1 | 1186.75 |
| Weekly Target 2 | 1186.75 |
| Weekly Target 3 | 1186.75 |
| Weekly Target 4 | 1186.75 |
| Weekly Target 5 | 1186.75 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1186.75 (0.02%) | 1186.75 | 1186.75 - 1186.75 | 0.0398 times | Fri 06 March 2026 | 1186.55 (2.2%) | 1169.55 | 1167.85 - 1186.55 | 3.5697 times | Thu 08 January 2026 | 1161.01 (-0.17%) | 1166.25 | 1161.01 - 1166.25 | 0.1594 times | Thu 01 January 2026 | 1163.00 (2.45%) | 1163.60 | 1163.00 - 1163.60 | 0.1594 times | Fri 19 December 2025 | 1135.20 (-1.65%) | 1156.06 | 1135.20 - 1156.06 | 1.6733 times | Thu 11 December 2025 | 1154.30 (0.18%) | 1154.29 | 1135.20 - 1154.30 | 0.4223 times | Thu 04 December 2025 | 1152.25 (0.9%) | 1135.20 | 1135.20 - 1152.25 | 1.2829 times | Thu 20 November 2025 | 1142.00 (1.96%) | 1142.00 | 1142.00 - 1142.00 | 0.988 times | Fri 24 October 2025 | 1120.00 (-0.34%) | 1123.80 | 1113.01 - 1123.80 | 0.8765 times | Fri 03 October 2025 | 1123.80 (-0.44%) | 1101.20 | 1101.20 - 1123.80 | 0.8287 times | Fri 12 September 2025 | 1128.80 (0.07%) | 1101.00 | 1101.00 - 1128.80 | 0.2072 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 0SCL26_YR are 1186.65 and 1186.85
| Monthly Target 1 | 1186.48 |
| Monthly Target 2 | 1186.62 |
| Monthly Target 3 | 1186.6833333333 |
| Monthly Target 4 | 1186.82 |
| Monthly Target 5 | 1186.88 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1186.75 (0.32%) | 1186.55 | 1186.55 - 1186.75 | 0.3481 times | Thu 26 February 2026 | 1183.01 (1.3%) | 1183.01 | 1183.01 - 1183.01 | 0.4177 times | Wed 21 January 2026 | 1167.85 (2.88%) | 1163.60 | 1161.01 - 1169.65 | 2.3544 times | Fri 19 December 2025 | 1135.20 (-0.6%) | 1135.20 | 1135.20 - 1156.06 | 2.6835 times | Thu 20 November 2025 | 1142.00 (1.96%) | 1142.00 | 1142.00 - 1142.00 | 0.7848 times | Fri 24 October 2025 | 1120.00 (1.71%) | 1123.80 | 1113.01 - 1123.80 | 0.7215 times | Tue 30 September 2025 | 1101.20 (3.19%) | 1125.10 | 1101.00 - 1130.00 | 1.2342 times | Mon 25 August 2025 | 1067.12 (4.6%) | 1040.20 | 1040.20 - 1088.90 | 0.8228 times | Thu 24 July 2025 | 1020.20 (-2.35%) | 1044.75 | 1020.20 - 1044.75 | 0.443 times | Thu 12 June 2025 | 1044.75 (-0.5%) | 1044.75 | 1044.75 - 1044.75 | 0.1899 times | Mon 12 May 2025 | 1050.00 (-0.68%) | 1050.00 | 1050.00 - 1050.00 | 0.0633 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 0SCL26_YR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 0SCL26_YR
DMA (daily moving average) of Sec Re 0SCL26_YR
| DMA period | DMA value |
| 5 day DMA | 1178.74 |
| 12 day DMA | 1165.55 |
| 20 day DMA | 1154.65 |
| 35 day DMA | 1125.27 |
| 50 day DMA | 1098.87 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 0SCL26_YR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1179.58 | 1176 | 1170.73 |
| 12 day EMA | 1166.97 | 1163.38 | 1159.17 |
| 20 day EMA | 1153.16 | 1149.63 | 1145.74 |
| 35 day EMA | 1125.75 | 1122.16 | 1118.37 |
| 50 day EMA | 1098.17 | 1094.56 | 1090.81 |
SMA (simple moving average) of Sec Re 0SCL26_YR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1178.74 | 1175.3 | 1170.19 |
| 12 day SMA | 1165.55 | 1161.25 | 1158.39 |
| 20 day SMA | 1154.65 | 1151.51 | 1148.37 |
| 35 day SMA | 1125.27 | 1121.21 | 1117.31 |
| 50 day SMA | 1098.87 | 1093.23 | 1089.98 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.