SecRe 0SCL26_YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 0SCL26_YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 0SCL26_YR are 1030.6 and 1031 | Daily Target 1 | 1030.53 | | Daily Target 2 | 1030.67 | | Daily Target 3 | 1030.9333333333 | | Daily Target 4 | 1031.07 | | Daily Target 5 | 1031.33 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1030.80 (0%) |
1031.20 |
1030.80 - 1031.20 |
1.1744 times |
Thu 30 January 2025 |
1030.80 (-0.02%) |
1030.80 |
1030.80 - 1030.80 |
0.3559 times |
Tue 28 January 2025 |
1031.00 (0%) |
1031.00 |
1031.00 - 1031.00 |
2.3488 times |
Thu 23 January 2025 |
1031.00 (1.08%) |
1031.00 |
1031.00 - 1031.00 |
0.7117 times |
Wed 22 January 2025 |
1020.00 (-0.71%) |
1020.00 |
1020.00 - 1020.00 |
0.7117 times |
Mon 20 January 2025 |
1027.30 (1.71%) |
1027.30 |
1027.30 - 1027.30 |
0.7473 times |
Thu 16 January 2025 |
1010.00 (-1.76%) |
1010.00 |
1010.00 - 1010.00 |
0.3559 times |
Tue 07 January 2025 |
1028.10 (0.79%) |
1028.10 |
1028.10 - 1028.10 |
0.3559 times |
Wed 11 December 2024 |
1020.00 (12.73%) |
1020.00 |
1020.00 - 1020.00 |
0.0356 times |
Fri 22 November 2024 |
904.80 (-11.64%) |
912.00 |
900.00 - 912.00 |
3.2028 times |
Fri 08 November 2024 |
1024.00 (-1.06%) |
1000.00 |
1000.00 - 1029.00 |
3.2384 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 0SCL26_YR are 1030.6 and 1031 | Weekly Target 1 | 1030.53 | | Weekly Target 2 | 1030.67 | | Weekly Target 3 | 1030.9333333333 | | Weekly Target 4 | 1031.07 | | Weekly Target 5 | 1031.33 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1030.80 (-0.02%) |
1031.00 |
1030.80 - 1031.20 |
1.2824 times |
Thu 23 January 2025 |
1031.00 (0%) |
1027.30 |
1020.00 - 1031.00 |
0.7176 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 0SCL26_YR are 1020.4 and 1041.6 | Monthly Target 1 | 1002.8 | | Monthly Target 2 | 1016.8 | | Monthly Target 3 | 1024 | | Monthly Target 4 | 1038 | | Monthly Target 5 | 1045.2 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1030.80 (1.06%) |
1028.10 |
1010.00 - 1031.20 |
2.2042 times |
Wed 11 December 2024 |
1020.00 (12.73%) |
1020.00 |
1020.00 - 1020.00 |
0.0116 times |
Fri 22 November 2024 |
904.80 (-9.52%) |
1035.00 |
900.00 - 1035.00 |
2.1114 times |
Tue 24 September 2024 |
1000.00 (8.66%) |
999.00 |
999.00 - 1000.00 |
0.5568 times |
Fri 23 August 2024 |
920.30 (0%) |
920.30 |
920.30 - 920.30 |
0.116 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 0SCL26_YR
DMA (daily moving average) of Sec Re 0SCL26_YR
| DMA period | DMA value | | 5 day DMA | 1028.72 | | 12 day DMA | 1016.07 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 0SCL26_YR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1027.7 | 1026.15 | 1023.83 | | 12 day EMA | 1015.42 | 1012.62 | 1009.32 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 0SCL26_YR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1028.72 | 1028.02 | 1023.86 | | 12 day SMA | 1016.07 | 1013.5 | 1010.85 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
