Login or Join
HomepageSecRe 0MOFSL27_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 0MOFSL27_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 0MOFSL27_N3 are 1200.5 and 1201.51
| Daily Target 1 | 1199.65 |
| Daily Target 2 | 1200.33 |
| Daily Target 3 | 1200.6633333333 |
| Daily Target 4 | 1201.34 |
| Daily Target 5 | 1201.67 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1201.00 (0.5%) | 1199.99 | 1199.99 - 1201.00 | 0.2412 times | Fri 29 May 2026 | 1195.00 (0%) | 1195.00 | 1195.00 - 1195.00 | 0.2529 times | Fri 15 May 2026 | 1195.00 (1.54%) | 1185.10 | 1185.00 - 1200.00 | 0.9339 times | Wed 13 May 2026 | 1176.88 (-0.69%) | 1172.00 | 1170.10 - 1185.00 | 1.6342 times | Mon 11 May 2026 | 1185.00 (-0.42%) | 1185.00 | 1185.00 - 1185.00 | 0.0039 times | Tue 05 May 2026 | 1190.00 (0%) | 1190.00 | 1190.00 - 1190.00 | 2.4942 times | Wed 29 April 2026 | 1190.00 (0%) | 1180.10 | 1180.10 - 1190.00 | 0.1556 times | Mon 20 April 2026 | 1190.00 (0.85%) | 1162.00 | 1161.00 - 1190.00 | 2.8249 times | Thu 16 April 2026 | 1180.00 (1.2%) | 1180.00 | 1180.00 - 1180.00 | 0.1946 times | Wed 15 April 2026 | 1166.00 (0.09%) | 1166.00 | 1165.00 - 1166.00 | 1.2646 times | Fri 13 March 2026 | 1165.00 (0.43%) | 1165.00 | 1165.00 - 1165.00 | 0.3891 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 0MOFSL27_N3 are 1200.5 and 1201.51
| Weekly Target 1 | 1199.65 |
| Weekly Target 2 | 1200.33 |
| Weekly Target 3 | 1200.6633333333 |
| Weekly Target 4 | 1201.34 |
| Weekly Target 5 | 1201.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1201.00 (0.5%) | 1199.99 | 1199.99 - 1201.00 | 0.1885 times | Fri 29 May 2026 | 1195.00 (0%) | 1195.00 | 1195.00 - 1195.00 | 0.1976 times | Fri 15 May 2026 | 1195.00 (0.42%) | 1185.00 | 1170.10 - 1200.00 | 2.0097 times | Tue 05 May 2026 | 1190.00 (0%) | 1190.00 | 1190.00 - 1190.00 | 1.9489 times | Wed 29 April 2026 | 1190.00 (0.85%) | 1162.00 | 1161.00 - 1190.00 | 2.329 times | Thu 16 April 2026 | 1180.00 (1.29%) | 1166.00 | 1165.00 - 1180.00 | 1.1402 times | Fri 13 March 2026 | 1165.00 (0.43%) | 1165.00 | 1165.00 - 1165.00 | 0.304 times | Fri 06 March 2026 | 1160.00 (0%) | 1160.00 | 1155.10 - 1160.00 | 0.9121 times | Fri 27 February 2026 | 1160.00 (0.3%) | 1158.30 | 1142.30 - 1160.00 | 0.8665 times | Fri 13 February 2026 | 1156.50 (0.13%) | 1162.26 | 1143.00 - 1162.26 | 0.1034 times | Wed 14 January 2026 | 1155.00 (0.43%) | 1150.00 | 1150.00 - 1155.00 | 0.0608 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 0MOFSL27_N3 are 1200.5 and 1201.51
| Monthly Target 1 | 1199.65 |
| Monthly Target 2 | 1200.33 |
| Monthly Target 3 | 1200.6633333333 |
| Monthly Target 4 | 1201.34 |
| Monthly Target 5 | 1201.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1201.00 (0.5%) | 1199.99 | 1199.99 - 1201.00 | 0.1075 times | Fri 29 May 2026 | 1195.00 (0.42%) | 1190.00 | 1170.10 - 1200.00 | 2.37 times | Wed 29 April 2026 | 1190.00 (2.15%) | 1166.00 | 1161.00 - 1190.00 | 1.9782 times | Fri 13 March 2026 | 1165.00 (0.43%) | 1160.00 | 1155.10 - 1165.00 | 0.6935 times | Fri 27 February 2026 | 1160.00 (0.43%) | 1162.26 | 1142.30 - 1162.26 | 0.5531 times | Wed 14 January 2026 | 1155.00 (0.48%) | 1150.00 | 1150.00 - 1160.00 | 0.5808 times | Wed 24 December 2025 | 1149.50 (-0.04%) | 1150.00 | 1116.00 - 1150.00 | 0.4404 times | Thu 27 November 2025 | 1150.00 (2.12%) | 1135.00 | 1121.00 - 1150.00 | 1.5395 times | Fri 24 October 2025 | 1126.15 (-1.21%) | 1107.00 | 1107.00 - 1130.00 | 0.8929 times | Tue 30 September 2025 | 1140.00 (3.54%) | 1140.00 | 1110.00 - 1140.00 | 0.8443 times | Mon 25 August 2025 | 1101.00 (-0.36%) | 1085.00 | 919.00 - 1101.00 | 0.8148 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 0MOFSL27_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 0MOFSL27_N3
DMA (daily moving average) of Sec Re 0MOFSL27_N3
| DMA period | DMA value |
| 5 day DMA | 1190.58 |
| 12 day DMA | 1182.82 |
| 20 day DMA | 1171.51 |
| 35 day DMA | 1159.17 |
| 50 day DMA | 1142.8 |
| 100 day DMA | 1092.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 0MOFSL27_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1193.03 | 1189.05 | 1186.08 |
| 12 day EMA | 1183.53 | 1180.36 | 1177.7 |
| 20 day EMA | 1174.3 | 1171.49 | 1169.02 |
| 35 day EMA | 1158.56 | 1156.06 | 1153.77 |
| 50 day EMA | 1143.78 | 1141.45 | 1139.26 |
SMA (simple moving average) of Sec Re 0MOFSL27_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1190.58 | 1188.38 | 1187.38 |
| 12 day SMA | 1182.82 | 1179.41 | 1176.2 |
| 20 day SMA | 1171.51 | 1169.46 | 1167.23 |
| 35 day SMA | 1159.17 | 1157.29 | 1155.72 |
| 50 day SMA | 1142.8 | 1140.38 | 1138.48 |
| 100 day SMA | 1092.07 | 1090.06 | 1088.12 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.