SecRe 0MOFSL27_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 0MOFSL27_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 0MOFSL27_N3 are 1080 and 1080 | Daily Target 1 | 1080 | | Daily Target 2 | 1080 | | Daily Target 3 | 1080 | | Daily Target 4 | 1080 | | Daily Target 5 | 1080 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1080.00 (-1.82%) |
1080.00 |
1080.00 - 1080.00 |
0.5834 times |
Thu 10 July 2025 |
1100.00 (0%) |
1090.00 |
1090.00 - 1100.00 |
0.5718 times |
Fri 13 June 2025 |
1100.00 (0.05%) |
1100.00 |
1100.00 - 1100.00 |
0.3501 times |
Thu 12 June 2025 |
1099.50 (-0.05%) |
1099.50 |
1099.50 - 1099.50 |
0.2917 times |
Mon 09 June 2025 |
1100.00 (0.92%) |
1100.00 |
1100.00 - 1100.00 |
0.3501 times |
Thu 05 June 2025 |
1090.00 (1.76%) |
1090.00 |
1090.00 - 1090.00 |
0.0583 times |
Tue 03 June 2025 |
1071.15 (-0.83%) |
1071.01 |
1060.00 - 1072.00 |
6.1435 times |
Mon 02 June 2025 |
1080.10 (-0.73%) |
1090.00 |
1080.10 - 1090.00 |
0.1925 times |
Wed 21 May 2025 |
1088.00 (-0.18%) |
1088.00 |
1088.00 - 1088.00 |
1.1669 times |
Thu 15 May 2025 |
1090.00 (0%) |
1090.00 |
1090.00 - 1090.00 |
0.2917 times |
Tue 13 May 2025 |
1090.00 (0.93%) |
1090.00 |
1090.00 - 1090.00 |
0.0875 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 0MOFSL27_N3 are 1070 and 1090 | Weekly Target 1 | 1066.67 | | Weekly Target 2 | 1073.33 | | Weekly Target 3 | 1086.6666666667 | | Weekly Target 4 | 1093.33 | | Weekly Target 5 | 1106.67 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1080.00 (-1.82%) |
1090.00 |
1080.00 - 1100.00 |
0.5579 times |
Fri 13 June 2025 |
1100.00 (0.92%) |
1100.00 |
1099.50 - 1100.00 |
0.479 times |
Thu 05 June 2025 |
1090.00 (0.18%) |
1090.00 |
1060.00 - 1090.00 |
3.0882 times |
Wed 21 May 2025 |
1088.00 (-0.18%) |
1088.00 |
1088.00 - 1088.00 |
0.5635 times |
Thu 15 May 2025 |
1090.00 (2.83%) |
1080.00 |
1080.00 - 1090.00 |
1.2257 times |
Mon 05 May 2025 |
1060.00 (0%) |
1060.00 |
1060.00 - 1060.00 |
0.1409 times |
Mon 21 April 2025 |
1060.00 (-0.75%) |
1026.00 |
1026.00 - 1060.00 |
0.7044 times |
Wed 09 April 2025 |
1068.00 (0.75%) |
1088.00 |
1068.00 - 1088.00 |
0.9721 times |
Fri 21 March 2025 |
1060.00 (0.47%) |
1053.00 |
1053.00 - 1060.00 |
0.6622 times |
Tue 04 March 2025 |
1055.00 (-0.47%) |
1055.00 |
1055.00 - 1055.00 |
1.6061 times |
Mon 24 February 2025 |
1060.00 (0.95%) |
1060.00 |
1060.00 - 1060.00 |
0.1634 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 0MOFSL27_N3 are 1070 and 1090 | Monthly Target 1 | 1066.67 | | Monthly Target 2 | 1073.33 | | Monthly Target 3 | 1086.6666666667 | | Monthly Target 4 | 1093.33 | | Monthly Target 5 | 1106.67 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1080.00 (-1.82%) |
1090.00 |
1080.00 - 1100.00 |
0.15 times |
Fri 13 June 2025 |
1100.00 (1.1%) |
1090.00 |
1060.00 - 1100.00 |
0.9592 times |
Wed 21 May 2025 |
1088.00 (2.64%) |
1060.00 |
1060.00 - 1090.00 |
0.519 times |
Mon 21 April 2025 |
1060.00 (-2.57%) |
1068.00 |
1026.00 - 1068.00 |
0.3409 times |
Tue 25 March 2025 |
1088.00 (2.64%) |
1055.00 |
1053.00 - 1088.00 |
0.7198 times |
Mon 24 February 2025 |
1060.00 (16.36%) |
1045.06 |
1021.00 - 1060.00 |
0.963 times |
Wed 29 January 2025 |
911.00 (-11.55%) |
1030.00 |
911.00 - 1055.00 |
5.1565 times |
Tue 10 December 2024 |
1030.00 (3%) |
1000.00 |
1000.00 - 1030.00 |
0.8849 times |
Thu 14 November 2024 |
1000.00 (-0.83%) |
1000.00 |
1000.00 - 1000.00 |
0.1818 times |
Fri 18 October 2024 |
1008.39 (0.84%) |
1015.00 |
1007.00 - 1015.00 |
0.125 times |
Mon 23 September 2024 |
1000.00 (2.04%) |
956.00 |
956.00 - 1005.00 |
0.3652 times |
DMA SMA EMA moving averages of Sec Re 0MOFSL27_N3
DMA (daily moving average) of Sec Re 0MOFSL27_N3
| DMA period | DMA value | | 5 day DMA | 1095.9 | | 12 day DMA | 1089.06 | | 20 day DMA | 1078.64 | | 35 day DMA | 1056.45 | | 50 day DMA | 1041.34 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 0MOFSL27_N3
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1090.95 | 1096.43 | 1094.64 | | 12 day EMA | 1086.23 | 1087.36 | 1085.06 | | 20 day EMA | 1077.38 | 1077.1 | 1074.69 | | 35 day EMA | 1060.79 | 1059.66 | 1057.28 | | 50 day EMA | 1043.3 | 1041.8 | 1039.43 |
SMA (simple moving average) of Sec Re 0MOFSL27_N3
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1095.9 | 1097.9 | 1092.13 | | 12 day SMA | 1089.06 | 1087.4 | 1084.06 | | 20 day SMA | 1078.64 | 1077.39 | 1075.39 | | 35 day SMA | 1056.45 | 1055.02 | 1053.02 | | 50 day SMA | 1041.34 | 1039.74 | 1037.76 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
