Login or Join
HomepageSecRe 0MOFSL27_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 0MOFSL27_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 0MOFSL27_N3 are 1234.5 and 1234.51
| Daily Target 1 | 1234.49 |
| Daily Target 2 | 1234.49 |
| Daily Target 3 | 1234.4966666667 |
| Daily Target 4 | 1234.5 |
| Daily Target 5 | 1234.51 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1234.50 (0.94%) | 1234.49 | 1234.49 - 1234.50 | 0.7765 times | Wed 23 September 2026 | 1223.00 (0%) | 1223.00 | 1214.00 - 1223.00 | 1.7045 times | Tue 22 September 2026 | 1223.00 (-0.45%) | 1223.00 | 1223.00 - 1223.00 | 0.2462 times | Wed 16 September 2026 | 1228.53 (1.49%) | 1229.00 | 1227.91 - 1229.00 | 0.2652 times | Fri 04 September 2026 | 1210.50 (-0.37%) | 1215.00 | 1210.00 - 1215.00 | 0.5682 times | Wed 26 August 2026 | 1215.00 (-0.88%) | 1210.00 | 1207.10 - 1215.00 | 0.4356 times | Tue 25 August 2026 | 1225.81 (0.72%) | 1225.81 | 1225.81 - 1225.81 | 0.0189 times | Fri 21 August 2026 | 1217.00 (-0.04%) | 1217.00 | 1217.00 - 1217.00 | 0.1894 times | Wed 19 August 2026 | 1217.50 (-0.11%) | 1218.00 | 1217.50 - 1218.00 | 4.7348 times | Tue 11 August 2026 | 1218.88 (0.43%) | 1219.68 | 1218.88 - 1225.00 | 1.0606 times | Tue 28 July 2026 | 1213.61 (0.14%) | 1213.61 | 1213.61 - 1213.61 | 0.0379 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 0MOFSL27_N3 are 1224.25 and 1244.75
| Weekly Target 1 | 1207.17 |
| Weekly Target 2 | 1220.83 |
| Weekly Target 3 | 1227.6666666667 |
| Weekly Target 4 | 1241.33 |
| Weekly Target 5 | 1248.17 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1234.50 (0.49%) | 1223.00 | 1214.00 - 1234.50 | 0.7066 times | Wed 16 September 2026 | 1228.53 (1.49%) | 1229.00 | 1227.91 - 1229.00 | 0.0687 times | Fri 04 September 2026 | 1210.50 (-0.53%) | 1225.81 | 1207.10 - 1225.81 | 0.265 times | Fri 21 August 2026 | 1217.00 (0.28%) | 1219.68 | 1217.00 - 1225.00 | 1.5505 times | Tue 28 July 2026 | 1213.61 (0.14%) | 1213.61 | 1213.61 - 1213.61 | 0.0098 times | Wed 22 July 2026 | 1211.94 (1.16%) | 1190.09 | 1190.09 - 1211.94 | 0.0687 times | Tue 09 June 2026 | 1198.00 (0.25%) | 1199.99 | 1198.00 - 1201.00 | 0.6232 times | Fri 29 May 2026 | 1195.00 (0%) | 1195.00 | 1195.00 - 1195.00 | 0.3189 times | Fri 15 May 2026 | 1195.00 (0.42%) | 1185.00 | 1170.10 - 1200.00 | 3.2434 times | Tue 05 May 2026 | 1190.00 (0%) | 1190.00 | 1190.00 - 1190.00 | 3.1452 times | Wed 29 April 2026 | 1190.00 (0.85%) | 1162.00 | 1161.00 - 1190.00 | 3.7586 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 0MOFSL27_N3 are 1222.25 and 1246.75
| Monthly Target 1 | 1201.83 |
| Monthly Target 2 | 1218.17 |
| Monthly Target 3 | 1226.3333333333 |
| Monthly Target 4 | 1242.67 |
| Monthly Target 5 | 1250.83 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1234.50 (1.6%) | 1215.00 | 1210.00 - 1234.50 | 0.419 times | Wed 26 August 2026 | 1215.00 (0.11%) | 1219.68 | 1207.10 - 1225.81 | 0.7577 times | Tue 28 July 2026 | 1213.61 (1.98%) | 1211.94 | 1211.94 - 1213.61 | 0.0134 times | Mon 22 June 2026 | 1190.09 (-0.41%) | 1199.99 | 1190.09 - 1201.00 | 0.3053 times | Fri 29 May 2026 | 1195.00 (0.42%) | 1190.00 | 1170.10 - 1200.00 | 3.0466 times | Wed 29 April 2026 | 1190.00 (2.15%) | 1166.00 | 1161.00 - 1190.00 | 2.5429 times | Fri 13 March 2026 | 1165.00 (0.43%) | 1160.00 | 1155.10 - 1165.00 | 0.8915 times | Fri 27 February 2026 | 1160.00 (0.43%) | 1162.26 | 1142.30 - 1162.26 | 0.7109 times | Wed 14 January 2026 | 1155.00 (0.48%) | 1150.00 | 1150.00 - 1160.00 | 0.7466 times | Wed 24 December 2025 | 1149.50 (-0.04%) | 1150.00 | 1116.00 - 1150.00 | 0.5661 times | Thu 27 November 2025 | 1150.00 (2.12%) | 1135.00 | 1121.00 - 1150.00 | 1.9791 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 0MOFSL27_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 0MOFSL27_N3
DMA (daily moving average) of Sec Re 0MOFSL27_N3
| DMA period | DMA value |
| 5 day DMA | 1223.91 |
| 12 day DMA | 1219.94 |
| 20 day DMA | 1208.51 |
| 35 day DMA | 1189.07 |
| 50 day DMA | 1174.67 |
| 100 day DMA | 1121.73 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 0MOFSL27_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1225.73 | 1221.35 | 1220.53 |
| 12 day EMA | 1217.8 | 1214.77 | 1213.27 |
| 20 day EMA | 1208.57 | 1205.84 | 1204.04 |
| 35 day EMA | 1192.6 | 1190.13 | 1188.19 |
| 50 day EMA | 1175.93 | 1173.54 | 1171.52 |
SMA (simple moving average) of Sec Re 0MOFSL27_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1223.91 | 1220.01 | 1220.57 |
| 12 day SMA | 1219.94 | 1216.24 | 1214.16 |
| 20 day SMA | 1208.51 | 1206.29 | 1204.64 |
| 35 day SMA | 1189.07 | 1186.67 | 1184.57 |
| 50 day SMA | 1174.67 | 1172.78 | 1171.02 |
| 100 day SMA | 1121.73 | 1119.69 | 1117.76 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.