SecRe 0MOFSL27_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 0MOFSL27_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 0MOFSL27_N3 are 1150 and 1150 | Daily Target 1 | 1150 | | Daily Target 2 | 1150 | | Daily Target 3 | 1150 | | Daily Target 4 | 1150 | | Daily Target 5 | 1150 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
1150.00 (1.75%) |
1150.00 |
1150.00 - 1150.00 |
0.7128 times |
Tue 25 November 2025 |
1130.25 (-0.68%) |
1130.25 |
1130.25 - 1130.25 |
0.0713 times |
Tue 18 November 2025 |
1138.00 (0.29%) |
1130.75 |
1125.80 - 1138.00 |
0.2851 times |
Tue 11 November 2025 |
1134.75 (-0.02%) |
1134.75 |
1128.00 - 1134.75 |
2.1668 times |
Mon 10 November 2025 |
1135.00 (0%) |
1139.00 |
1135.00 - 1139.00 |
1.3614 times |
Fri 07 November 2025 |
1135.00 (-0.44%) |
1140.00 |
1121.00 - 1140.00 |
0.9765 times |
Thu 06 November 2025 |
1140.00 (0.44%) |
1140.00 |
1140.00 - 1140.00 |
0.0428 times |
Mon 03 November 2025 |
1135.00 (0.79%) |
1135.00 |
1135.00 - 1135.00 |
0.7128 times |
Fri 24 October 2025 |
1126.15 (1.73%) |
1130.00 |
1126.15 - 1130.00 |
0.3279 times |
Thu 09 October 2025 |
1107.00 (-2.89%) |
1107.00 |
1107.00 - 1107.00 |
3.3428 times |
Tue 30 September 2025 |
1140.00 (2.24%) |
1140.00 |
1140.00 - 1140.00 |
0.0071 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 0MOFSL27_N3 are 1140.13 and 1159.88 | Weekly Target 1 | 1123.67 | | Weekly Target 2 | 1136.83 | | Weekly Target 3 | 1143.4166666667 | | Weekly Target 4 | 1156.58 | | Weekly Target 5 | 1163.17 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
1150.00 (1.05%) |
1130.25 |
1130.25 - 1150.00 |
0.4661 times |
Tue 18 November 2025 |
1138.00 (0.29%) |
1130.75 |
1125.80 - 1138.00 |
0.1695 times |
Tue 11 November 2025 |
1134.75 (-0.02%) |
1139.00 |
1128.00 - 1139.00 |
2.0975 times |
Fri 07 November 2025 |
1135.00 (0.79%) |
1135.00 |
1121.00 - 1140.00 |
1.0297 times |
Fri 24 October 2025 |
1126.15 (1%) |
1140.00 |
1107.00 - 1140.00 |
2.1864 times |
Wed 24 September 2025 |
1115.00 (0.21%) |
1110.00 |
1110.00 - 1117.99 |
1.6186 times |
Tue 16 September 2025 |
1112.70 (-2.39%) |
1117.20 |
1110.00 - 1117.20 |
0.4364 times |
Tue 09 September 2025 |
1140.00 (5.07%) |
1101.00 |
1101.00 - 1140.00 |
0.089 times |
Mon 11 August 2025 |
1085.00 (18.06%) |
1085.00 |
1085.00 - 1085.00 |
0.8475 times |
Mon 04 August 2025 |
919.00 (-16.83%) |
1085.00 |
919.00 - 1085.00 |
1.0593 times |
Mon 28 July 2025 |
1105.00 (1.38%) |
1090.00 |
1090.00 - 1105.00 |
0.0847 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 0MOFSL27_N3 are 1135.5 and 1164.5 | Monthly Target 1 | 1111.33 | | Monthly Target 2 | 1130.67 | | Monthly Target 3 | 1140.3333333333 | | Monthly Target 4 | 1159.67 | | Monthly Target 5 | 1169.33 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
1150.00 (2.12%) |
1135.00 |
1121.00 - 1150.00 |
1.2316 times |
Fri 24 October 2025 |
1126.15 (-1.21%) |
1107.00 |
1107.00 - 1130.00 |
0.7143 times |
Tue 30 September 2025 |
1140.00 (3.54%) |
1140.00 |
1110.00 - 1140.00 |
0.6755 times |
Mon 25 August 2025 |
1101.00 (-0.36%) |
1085.00 |
919.00 - 1101.00 |
0.6519 times |
Mon 28 July 2025 |
1105.00 (0.45%) |
1090.00 |
1080.00 - 1105.00 |
0.3162 times |
Fri 13 June 2025 |
1100.00 (1.1%) |
1090.00 |
1060.00 - 1100.00 |
1.7559 times |
Wed 21 May 2025 |
1088.00 (2.64%) |
1060.00 |
1060.00 - 1090.00 |
0.9501 times |
Mon 21 April 2025 |
1060.00 (-2.57%) |
1068.00 |
1026.00 - 1068.00 |
0.6241 times |
Tue 25 March 2025 |
1088.00 (2.64%) |
1055.00 |
1053.00 - 1088.00 |
1.3176 times |
Mon 24 February 2025 |
1060.00 (16.36%) |
1045.06 |
1021.00 - 1060.00 |
1.7628 times |
Wed 29 January 2025 |
911.00 (-11.55%) |
1030.00 |
911.00 - 1055.00 |
9.4397 times |
DMA SMA EMA moving averages of Sec Re 0MOFSL27_N3
DMA (daily moving average) of Sec Re 0MOFSL27_N3
| DMA period | DMA value | | 5 day DMA | 1137.6 | | 12 day DMA | 1132.18 | | 20 day DMA | 1112.84 | | 35 day DMA | 1100.39 | | 50 day DMA | 1081.69 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 0MOFSL27_N3
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1138.88 | 1133.32 | 1134.85 | | 12 day EMA | 1129.79 | 1126.12 | 1125.37 | | 20 day EMA | 1119.09 | 1115.84 | 1114.32 | | 35 day EMA | 1100.39 | 1097.47 | 1095.54 | | 50 day EMA | 1083.01 | 1080.28 | 1078.24 |
SMA (simple moving average) of Sec Re 0MOFSL27_N3
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1137.6 | 1134.6 | 1136.55 | | 12 day SMA | 1132.18 | 1129.51 | 1128.05 | | 20 day SMA | 1112.84 | 1109.34 | 1107.83 | | 35 day SMA | 1100.39 | 1098.62 | 1096.61 | | 50 day SMA | 1081.69 | 1079.15 | 1077.33 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
