Login or Join
HomepageSecRe 0MOFSL27_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 0MOFSL27_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 0MOFSL27_N3 are 1215.82 and 1221.94
| Daily Target 1 | 1214.8 |
| Daily Target 2 | 1216.84 |
| Daily Target 3 | 1220.92 |
| Daily Target 4 | 1222.96 |
| Daily Target 5 | 1227.04 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1218.88 (0.43%) | 1219.68 | 1218.88 - 1225.00 | 0.6054 times | Tue 28 July 2026 | 1213.61 (0.14%) | 1213.61 | 1213.61 - 1213.61 | 0.0216 times | Wed 22 July 2026 | 1211.94 (1.84%) | 1211.94 | 1211.94 - 1211.94 | 0.0432 times | Mon 22 June 2026 | 1190.09 (-0.66%) | 1190.09 | 1190.09 - 1190.09 | 0.1081 times | Tue 09 June 2026 | 1198.00 (-0.25%) | 1201.00 | 1198.00 - 1201.00 | 0.7027 times | Mon 08 June 2026 | 1201.00 (0.5%) | 1199.99 | 1199.99 - 1201.00 | 0.6703 times | Fri 29 May 2026 | 1195.00 (0%) | 1195.00 | 1195.00 - 1195.00 | 0.7027 times | Fri 15 May 2026 | 1195.00 (1.54%) | 1185.10 | 1185.00 - 1200.00 | 2.5946 times | Wed 13 May 2026 | 1176.88 (-0.69%) | 1172.00 | 1170.10 - 1185.00 | 4.5405 times | Mon 11 May 2026 | 1185.00 (-0.42%) | 1185.00 | 1185.00 - 1185.00 | 0.0108 times | Tue 05 May 2026 | 1190.00 (0%) | 1190.00 | 1190.00 - 1190.00 | 6.9297 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 0MOFSL27_N3 are 1215.82 and 1221.94
| Weekly Target 1 | 1214.8 |
| Weekly Target 2 | 1216.84 |
| Weekly Target 3 | 1220.92 |
| Weekly Target 4 | 1222.96 |
| Weekly Target 5 | 1227.04 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1218.88 (0.43%) | 1219.68 | 1218.88 - 1225.00 | 0.1995 times | Tue 28 July 2026 | 1213.61 (0.14%) | 1213.61 | 1213.61 - 1213.61 | 0.0071 times | Wed 22 July 2026 | 1211.94 (1.16%) | 1190.09 | 1190.09 - 1211.94 | 0.0499 times | Tue 09 June 2026 | 1198.00 (0.25%) | 1199.99 | 1198.00 - 1201.00 | 0.4524 times | Fri 29 May 2026 | 1195.00 (0%) | 1195.00 | 1195.00 - 1195.00 | 0.2316 times | Fri 15 May 2026 | 1195.00 (0.42%) | 1185.00 | 1170.10 - 1200.00 | 2.3548 times | Tue 05 May 2026 | 1190.00 (0%) | 1190.00 | 1190.00 - 1190.00 | 2.2836 times | Wed 29 April 2026 | 1190.00 (0.85%) | 1162.00 | 1161.00 - 1190.00 | 2.7289 times | Thu 16 April 2026 | 1180.00 (1.29%) | 1166.00 | 1165.00 - 1180.00 | 1.3359 times | Fri 13 March 2026 | 1165.00 (0.43%) | 1165.00 | 1165.00 - 1165.00 | 0.3563 times | Fri 06 March 2026 | 1160.00 (0%) | 1160.00 | 1155.10 - 1160.00 | 1.0688 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 0MOFSL27_N3 are 1215.82 and 1221.94
| Monthly Target 1 | 1214.8 |
| Monthly Target 2 | 1216.84 |
| Monthly Target 3 | 1220.92 |
| Monthly Target 4 | 1222.96 |
| Monthly Target 5 | 1227.04 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1218.88 (0.43%) | 1219.68 | 1218.88 - 1225.00 | 0.1142 times | Tue 28 July 2026 | 1213.61 (1.98%) | 1211.94 | 1211.94 - 1213.61 | 0.0122 times | Mon 22 June 2026 | 1190.09 (-0.41%) | 1199.99 | 1190.09 - 1201.00 | 0.2794 times | Fri 29 May 2026 | 1195.00 (0.42%) | 1190.00 | 1170.10 - 1200.00 | 2.7881 times | Wed 29 April 2026 | 1190.00 (2.15%) | 1166.00 | 1161.00 - 1190.00 | 2.3271 times | Fri 13 March 2026 | 1165.00 (0.43%) | 1160.00 | 1155.10 - 1165.00 | 0.8158 times | Fri 27 February 2026 | 1160.00 (0.43%) | 1162.26 | 1142.30 - 1162.26 | 0.6506 times | Wed 14 January 2026 | 1155.00 (0.48%) | 1150.00 | 1150.00 - 1160.00 | 0.6833 times | Wed 24 December 2025 | 1149.50 (-0.04%) | 1150.00 | 1116.00 - 1150.00 | 0.5181 times | Thu 27 November 2025 | 1150.00 (2.12%) | 1135.00 | 1121.00 - 1150.00 | 1.8111 times | Fri 24 October 2025 | 1126.15 (-1.21%) | 1107.00 | 1107.00 - 1130.00 | 1.0504 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 0MOFSL27_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 0MOFSL27_N3
DMA (daily moving average) of Sec Re 0MOFSL27_N3
| DMA period | DMA value |
| 5 day DMA | 1206.5 |
| 12 day DMA | 1197.12 |
| 20 day DMA | 1184.55 |
| 35 day DMA | 1169.02 |
| 50 day DMA | 1157.45 |
| 100 day DMA | 1102.57 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 0MOFSL27_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1209.06 | 1204.15 | 1199.42 |
| 12 day EMA | 1197.77 | 1193.93 | 1190.35 |
| 20 day EMA | 1187.37 | 1184.06 | 1180.95 |
| 35 day EMA | 1170.56 | 1167.72 | 1165.02 |
| 50 day EMA | 1154.44 | 1151.81 | 1149.29 |
SMA (simple moving average) of Sec Re 0MOFSL27_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1206.5 | 1202.93 | 1199.21 |
| 12 day SMA | 1197.12 | 1194.71 | 1191.91 |
| 20 day SMA | 1184.55 | 1181.71 | 1178.78 |
| 35 day SMA | 1169.02 | 1167.05 | 1164.67 |
| 50 day SMA | 1157.45 | 1155.09 | 1152.52 |
| 100 day SMA | 1102.57 | 1100.38 | 1098.04 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.