SecRe 0MOFSL26_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 0MOFSL26_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 0MOFSL26_N1 are 1140 and 1140 | Daily Target 1 | 1140 | | Daily Target 2 | 1140 | | Daily Target 3 | 1140 | | Daily Target 4 | 1140 | | Daily Target 5 | 1140 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1140.00 (1.32%) |
1140.00 |
1140.00 - 1140.00 |
0.0169 times |
Thu 13 November 2025 |
1125.17 (-3.95%) |
1125.17 |
1125.17 - 1125.17 |
0.0337 times |
Mon 10 November 2025 |
1171.50 (3.67%) |
1171.50 |
1171.50 - 1171.50 |
0.0169 times |
Fri 07 November 2025 |
1130.00 (0%) |
1130.00 |
1130.00 - 1130.00 |
2.8162 times |
Thu 06 November 2025 |
1130.00 (0%) |
1129.99 |
1129.99 - 1130.00 |
1.4165 times |
Mon 03 November 2025 |
1129.99 (0.44%) |
1129.99 |
1129.99 - 1129.99 |
3.3727 times |
Thu 30 October 2025 |
1125.00 (-0.44%) |
1125.00 |
1125.00 - 1125.00 |
0.1855 times |
Wed 29 October 2025 |
1130.00 (0%) |
1129.50 |
1129.50 - 1130.00 |
0.1686 times |
Tue 28 October 2025 |
1130.00 (0%) |
1130.00 |
1130.00 - 1130.00 |
0.1349 times |
Fri 24 October 2025 |
1130.00 (0.44%) |
1130.00 |
1129.00 - 1130.00 |
1.8381 times |
Wed 15 October 2025 |
1125.00 (0%) |
1125.00 |
1125.00 - 1125.00 |
0.2361 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 0MOFSL26_N1 are 1109.42 and 1155.75 | Weekly Target 1 | 1099.23 | | Weekly Target 2 | 1119.61 | | Weekly Target 3 | 1145.5566666667 | | Weekly Target 4 | 1165.94 | | Weekly Target 5 | 1191.89 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1140.00 (0.88%) |
1171.50 |
1125.17 - 1171.50 |
0.001 times |
Fri 07 November 2025 |
1130.00 (0.44%) |
1129.99 |
1129.99 - 1130.00 |
0.1126 times |
Thu 30 October 2025 |
1125.00 (-0.44%) |
1130.00 |
1125.00 - 1130.00 |
0.0072 times |
Fri 24 October 2025 |
1130.00 (0.54%) |
1125.00 |
1125.00 - 1130.00 |
0.0322 times |
Tue 07 October 2025 |
1123.90 (1.34%) |
1115.80 |
1115.80 - 1123.90 |
0.2208 times |
Fri 03 October 2025 |
1109.09 (0.45%) |
1119.00 |
1100.25 - 1125.00 |
8.2023 times |
Fri 26 September 2025 |
1104.09 (-0.17%) |
1118.00 |
1096.00 - 1119.00 |
1.2677 times |
Fri 19 September 2025 |
1106.00 (-1.16%) |
1119.00 |
1092.30 - 1119.00 |
0.0969 times |
Wed 10 September 2025 |
1119.00 (0.23%) |
1119.00 |
1119.00 - 1119.00 |
0.05 times |
Fri 05 September 2025 |
1116.38 (3.08%) |
1094.00 |
1093.00 - 1119.00 |
0.0092 times |
Thu 03 July 2025 |
1083.00 (-1.1%) |
1083.00 |
1083.00 - 1083.00 |
0.0025 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 0MOFSL26_N1 are 1132.59 and 1178.92 | Monthly Target 1 | 1099.23 | | Monthly Target 2 | 1119.61 | | Monthly Target 3 | 1145.5566666667 | | Monthly Target 4 | 1165.94 | | Monthly Target 5 | 1191.89 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1140.00 (1.33%) |
1129.99 |
1125.17 - 1171.50 |
0.0966 times |
Thu 30 October 2025 |
1125.00 (1.83%) |
1115.80 |
1100.25 - 1130.00 |
4.8803 times |
Tue 30 September 2025 |
1104.81 (-1.27%) |
1116.38 |
1092.30 - 1125.00 |
3.5172 times |
Wed 20 August 2025 |
1119.00 (2.29%) |
1093.00 |
1093.00 - 1119.00 |
0.0006 times |
Mon 14 July 2025 |
1094.00 (-0.09%) |
1083.00 |
1083.00 - 1094.00 |
0.0085 times |
Fri 20 June 2025 |
1095.00 (1.48%) |
1080.01 |
1080.01 - 1095.00 |
0.0034 times |
Mon 19 May 2025 |
1079.00 (2.39%) |
1060.00 |
1060.00 - 1099.50 |
0.0178 times |
Mon 24 March 2025 |
1053.80 (0%) |
1053.80 |
1053.80 - 1053.80 |
0.0021 times |
Wed 19 February 2025 |
1053.80 (0.46%) |
1040.00 |
1032.00 - 1055.00 |
0.7614 times |
Tue 28 January 2025 |
1049.00 (0.88%) |
1035.00 |
1035.00 - 1049.00 |
0.7121 times |
Tue 31 December 2024 |
1039.80 (0.8%) |
1074.80 |
1015.20 - 1074.80 |
0.3096 times |
DMA SMA EMA moving averages of Sec Re 0MOFSL26_N1
DMA (daily moving average) of Sec Re 0MOFSL26_N1
| DMA period | DMA value | | 5 day DMA | 1139.33 | | 12 day DMA | 1132.64 | | 20 day DMA | 1123.33 | | 35 day DMA | 1113.4 | | 50 day DMA | 1093.96 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 0MOFSL26_N1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1138.09 | 1137.14 | 1143.13 | | 12 day EMA | 1132.1 | 1130.66 | 1131.66 | | 20 day EMA | 1124.75 | 1123.14 | 1122.93 | | 35 day EMA | 1108.91 | 1107.08 | 1106.01 | | 50 day EMA | 1094.06 | 1092.19 | 1090.84 |
SMA (simple moving average) of Sec Re 0MOFSL26_N1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1139.33 | 1137.33 | 1137.3 | | 12 day SMA | 1132.64 | 1131.3 | 1130.8 | | 20 day SMA | 1123.33 | 1121.66 | 1120.88 | | 35 day SMA | 1113.4 | 1111.11 | 1109.07 | | 50 day SMA | 1093.96 | 1091.96 | 1090.25 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
