ZoominfoTechnologies ZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZoominfo Technologies ZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ZoominfoTechnologies Strong Daily Stock price targets for ZoominfoTechnologies ZI are 7.81 and 8.16 | Daily Target 1 | 7.53 | | Daily Target 2 | 7.73 | | Daily Target 3 | 7.88 | | Daily Target 4 | 8.08 | | Daily Target 5 | 8.23 |
Daily price and volume Zoominfo Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.93 (1.15%) |
7.73 |
7.68 - 8.03 |
0.7142 times |
Thu 10 April 2025 |
7.84 (-8.41%) |
8.29 |
7.59 - 8.45 |
0.8584 times |
Wed 09 April 2025 |
8.56 (15.52%) |
7.25 |
7.15 - 8.84 |
1.7466 times |
Tue 08 April 2025 |
7.41 (-4.51%) |
8.11 |
7.24 - 8.15 |
0.9925 times |
Mon 07 April 2025 |
7.76 (3.05%) |
7.21 |
7.01 - 8.17 |
1.1668 times |
Fri 04 April 2025 |
7.53 (-14.33%) |
8.46 |
7.50 - 8.72 |
1.371 times |
Thu 03 April 2025 |
8.79 (-10.4%) |
9.33 |
8.73 - 9.53 |
0.8606 times |
Wed 02 April 2025 |
9.81 (-0.3%) |
9.69 |
9.66 - 10.02 |
0.6376 times |
Tue 01 April 2025 |
9.84 (-1.6%) |
9.90 |
9.67 - 10.05 |
0.7609 times |
Mon 31 March 2025 |
10.00 (-0.5%) |
9.91 |
9.81 - 10.09 |
0.8914 times |
Fri 28 March 2025 |
10.05 (-8.88%) |
10.80 |
10.00 - 10.90 |
0.7642 times |
Weekly price and charts ZoominfoTechnologies Strong weekly Stock price targets for ZoominfoTechnologies ZI are 7.47 and 9.3 | Weekly Target 1 | 6.1 | | Weekly Target 2 | 7.01 | | Weekly Target 3 | 7.9266666666667 | | Weekly Target 4 | 8.84 | | Weekly Target 5 | 9.76 |
Weekly price and volumes for Zoominfo Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.93 (5.31%) |
7.21 |
7.01 - 8.84 |
1.3258 times |
Fri 04 April 2025 |
7.53 (-25.07%) |
9.91 |
7.50 - 10.09 |
1.0942 times |
Fri 28 March 2025 |
10.05 (-7.71%) |
11.07 |
10.00 - 11.29 |
0.4079 times |
Fri 21 March 2025 |
10.89 (4.21%) |
10.40 |
10.26 - 10.97 |
0.9698 times |
Fri 14 March 2025 |
10.45 (-9.21%) |
11.41 |
10.43 - 11.52 |
0.9833 times |
Fri 07 March 2025 |
11.51 (-1.29%) |
11.87 |
11.13 - 12.01 |
0.9997 times |
Fri 28 February 2025 |
11.66 (20.83%) |
9.70 |
9.38 - 12.63 |
2.4745 times |
Fri 21 February 2025 |
9.65 (-5.76%) |
10.29 |
9.63 - 10.64 |
0.6317 times |
Fri 14 February 2025 |
10.24 (2.4%) |
10.06 |
9.86 - 10.36 |
0.5487 times |
Fri 07 February 2025 |
10.00 (-2.82%) |
10.08 |
9.99 - 10.59 |
0.5643 times |
Fri 31 January 2025 |
10.29 (3.11%) |
9.85 |
9.77 - 10.73 |
0.9726 times |
Monthly price and charts ZoominfoTechnologies Strong monthly Stock price targets for ZoominfoTechnologies ZI are 5.95 and 8.99 | Monthly Target 1 | 5.29 | | Monthly Target 2 | 6.61 | | Monthly Target 3 | 8.33 | | Monthly Target 4 | 9.65 | | Monthly Target 5 | 11.37 |
Monthly price and volumes Zoominfo Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.93 (-20.7%) |
9.90 |
7.01 - 10.05 |
0.5115 times |
Mon 31 March 2025 |
10.00 (-14.24%) |
11.87 |
9.81 - 12.01 |
0.8298 times |
Fri 28 February 2025 |
11.66 (13.31%) |
10.08 |
9.38 - 12.63 |
0.979 times |
Fri 31 January 2025 |
10.29 (-2.09%) |
10.65 |
9.32 - 10.87 |
1.1594 times |
Tue 31 December 2024 |
10.51 (-3.49%) |
10.97 |
10.22 - 11.73 |
0.6524 times |
Tue 26 November 2024 |
10.89 (-1.45%) |
11.02 |
9.52 - 13.39 |
1.7002 times |
Thu 31 October 2024 |
11.05 (7.07%) |
10.36 |
9.40 - 11.11 |
1.0506 times |
Mon 30 September 2024 |
10.32 (4.35%) |
9.79 |
9.40 - 10.92 |
0.8307 times |
Fri 30 August 2024 |
9.89 (-12.94%) |
11.43 |
7.65 - 11.45 |
1.4772 times |
Wed 31 July 2024 |
11.36 (-11.04%) |
12.75 |
10.83 - 12.84 |
0.8092 times |
Fri 28 June 2024 |
12.77 (3.99%) |
12.50 |
11.68 - 13.05 |
0.9172 times |
DMA SMA EMA moving averages of Zoominfo Technologies ZI
DMA (daily moving average) of Zoominfo Technologies ZI
| DMA period | DMA value | | 5 day DMA | 7.9 | | 12 day DMA | 8.88 | | 20 day DMA | 9.6 | | 35 day DMA | 10.21 | | 50 day DMA | 10.24 | | 100 day DMA | 10.38 | | 150 day DMA | 10.35 | | 200 day DMA | 10.49 | EMA (exponential moving average) of Zoominfo Technologies ZI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.08 | 8.15 | 8.3 | | 12 day EMA | 8.72 | 8.86 | 9.04 | | 20 day EMA | 9.25 | 9.39 | 9.55 | | 35 day EMA | 9.67 | 9.77 | 9.88 | | 50 day EMA | 9.99 | 10.07 | 10.16 |
SMA (simple moving average) of Zoominfo Technologies ZI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.9 | 7.82 | 8.01 | | 12 day SMA | 8.88 | 9.14 | 9.4 | | 20 day SMA | 9.6 | 9.75 | 9.91 | | 35 day SMA | 10.21 | 10.28 | 10.35 | | 50 day SMA | 10.24 | 10.29 | 10.33 | | 100 day SMA | 10.38 | 10.42 | 10.46 | | 150 day SMA | 10.35 | 10.36 | 10.38 | | 200 day SMA | 10.49 | 10.51 | 10.53 |
|
|
