Use Dark Theme
bell notificationshomepagelogin

ZoominfoTechnologies ZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zoominfo Technologies ZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZoominfoTechnologies

Strong Daily Stock price targets for ZoominfoTechnologies ZI are 10.72 and 11.36

Daily Target 110.61
Daily Target 210.82
Daily Target 311.246666666667
Daily Target 411.46
Daily Target 511.89

Daily price and volume Zoominfo Technologies

Date Closing Open Range Volume
Wed 24 July 2024 11.04 (-5.24%) 11.48 11.03 - 11.67 0.7534 times
Tue 23 July 2024 11.65 (1.22%) 11.50 11.36 - 11.68 0.7822 times
Mon 22 July 2024 11.51 (0.52%) 11.57 11.16 - 11.64 1.1685 times
Fri 19 July 2024 11.45 (-0.61%) 11.45 11.31 - 11.53 0.8154 times
Thu 18 July 2024 11.52 (-4.16%) 12.14 11.39 - 12.14 1.4353 times
Wed 17 July 2024 12.02 (0.5%) 11.90 11.81 - 12.13 1.379 times
Tue 16 July 2024 11.96 (4%) 11.59 11.59 - 12.01 0.8838 times
Mon 15 July 2024 11.50 (-1.88%) 11.73 11.48 - 11.82 0.8644 times
Fri 12 July 2024 11.72 (-1.35%) 11.97 11.68 - 12.04 0.962 times
Thu 11 July 2024 11.88 (3.66%) 11.64 11.50 - 11.89 0.9559 times
Wed 10 July 2024 11.46 (-8.1%) 12.50 11.35 - 12.55 1.7405 times

 Daily chart ZoominfoTechnologies

Weekly price and charts ZoominfoTechnologies

Strong weekly Stock price targets for ZoominfoTechnologies ZI are 10.71 and 11.36

Weekly Target 110.6
Weekly Target 210.82
Weekly Target 311.25
Weekly Target 411.47
Weekly Target 511.9

Weekly price and volumes for Zoominfo Technologies

Date Closing Open Range Volume
Wed 24 July 2024 11.04 (-3.58%) 11.57 11.03 - 11.68 0.5731 times
Fri 19 July 2024 11.45 (-2.3%) 11.73 11.31 - 12.14 1.1398 times
Fri 12 July 2024 11.72 (-4.48%) 12.31 11.35 - 12.58 1.5522 times
Fri 05 July 2024 12.27 (0.16%) 12.23 11.90 - 12.32 0.3737 times
Wed 03 July 2024 12.25 (-4.07%) 12.75 11.90 - 12.84 0.5993 times
Fri 28 June 2024 12.77 (3.91%) 12.25 11.68 - 13.04 2.0307 times
Fri 21 June 2024 12.29 (4.15%) 11.95 11.72 - 12.42 1.2727 times
Tue 18 June 2024 11.80 (-4.68%) 12.27 11.72 - 12.32 0.3764 times
Fri 14 June 2024 12.38 (0.32%) 12.23 12.00 - 13.05 1.1511 times
Fri 07 June 2024 12.34 (0.49%) 12.50 11.79 - 12.51 0.9309 times
Fri 31 May 2024 12.28 (-5.17%) 13.01 12.21 - 13.07 0.69 times

 weekly chart ZoominfoTechnologies

Monthly price and charts ZoominfoTechnologies

Strong monthly Stock price targets for ZoominfoTechnologies ZI are 10.13 and 11.94

Monthly Target 19.83
Monthly Target 210.43
Monthly Target 311.636666666667
Monthly Target 412.24
Monthly Target 513.45

Monthly price and volumes Zoominfo Technologies

Date Closing Open Range Volume
Wed 24 July 2024 11.04 (-13.55%) 12.75 11.03 - 12.84 0.7444 times
Fri 28 June 2024 12.77 (3.99%) 12.50 11.68 - 13.05 1.0121 times
Fri 31 May 2024 12.28 (-22.57%) 15.83 11.67 - 16.98 1.1087 times
Tue 30 April 2024 15.86 (-1.06%) 16.09 14.90 - 16.77 0.7505 times
Thu 28 March 2024 16.03 (-4.36%) 16.72 15.40 - 17.01 0.744 times
Thu 29 February 2024 16.76 (4.49%) 15.50 14.77 - 18.70 1.352 times
Wed 31 January 2024 16.04 (-13.25%) 18.28 14.72 - 18.34 1.0368 times
Fri 29 December 2023 18.49 (28.67%) 14.35 13.89 - 19.39 1.0356 times
Thu 30 November 2023 14.37 (10.88%) 12.73 12.36 - 14.60 1.1937 times
Tue 31 October 2023 12.96 (-20.98%) 16.42 12.78 - 17.52 1.0222 times
Fri 29 September 2023 16.40 (-8.99%) 18.18 15.53 - 18.63 0.9286 times

 monthly chart ZoominfoTechnologies

DMA SMA EMA moving averages of Zoominfo Technologies ZI

DMA (daily moving average) of Zoominfo Technologies ZI

DMA period DMA value
5 day DMA 11.43
12 day DMA 11.68
20 day DMA 11.95
35 day DMA 12.08
50 day DMA 12.29
100 day DMA 13.95
150 day DMA 14.85
200 day DMA 14.94

EMA (exponential moving average) of Zoominfo Technologies ZI

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4311.6211.61
12 day EMA11.6611.7711.79
20 day EMA11.8311.9111.94
35 day EMA12.0412.112.13
50 day EMA12.2312.2812.31

SMA (simple moving average) of Zoominfo Technologies ZI

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4311.6311.69
12 day SMA11.6811.7511.81
20 day SMA11.9512.0312.06
35 day SMA12.0812.1112.12
50 day SMA12.2912.3312.35
100 day SMA13.9514.0114.06
150 day SMA14.8514.914.95
200 day SMA14.9414.9715
Back to top Use Dark Theme