ZoominfoTechnologies ZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZoominfo Technologies ZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ZoominfoTechnologies Strong Daily Stock price targets for ZoominfoTechnologies ZI are 11.44 and 11.75 | Daily Target 1 | 11.18 | | Daily Target 2 | 11.39 | | Daily Target 3 | 11.493333333333 | | Daily Target 4 | 11.7 | | Daily Target 5 | 11.8 |
Daily price and volume Zoominfo Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
11.59 (2.48%) |
11.49 |
11.29 - 11.60 |
0.6794 times |
Thu 25 July 2024 |
11.31 (2.45%) |
11.00 |
10.83 - 11.49 |
0.962 times |
Wed 24 July 2024 |
11.04 (-5.24%) |
11.48 |
11.03 - 11.67 |
0.7792 times |
Tue 23 July 2024 |
11.65 (1.22%) |
11.50 |
11.36 - 11.68 |
0.809 times |
Mon 22 July 2024 |
11.51 (0.52%) |
11.57 |
11.16 - 11.64 |
1.2085 times |
Fri 19 July 2024 |
11.45 (-0.61%) |
11.45 |
11.31 - 11.53 |
0.8433 times |
Thu 18 July 2024 |
11.52 (-4.16%) |
12.14 |
11.39 - 12.14 |
1.4844 times |
Wed 17 July 2024 |
12.02 (0.5%) |
11.90 |
11.81 - 12.13 |
1.4262 times |
Tue 16 July 2024 |
11.96 (4%) |
11.59 |
11.59 - 12.01 |
0.914 times |
Mon 15 July 2024 |
11.50 (-1.88%) |
11.73 |
11.48 - 11.82 |
0.894 times |
Fri 12 July 2024 |
11.72 (-1.35%) |
11.97 |
11.68 - 12.04 |
0.9949 times |
Weekly price and charts ZoominfoTechnologies Strong weekly Stock price targets for ZoominfoTechnologies ZI are 11.21 and 12.06 | Weekly Target 1 | 10.52 | | Weekly Target 2 | 11.05 | | Weekly Target 3 | 11.366666666667 | | Weekly Target 4 | 11.9 | | Weekly Target 5 | 12.22 |
Weekly price and volumes for Zoominfo Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
11.59 (1.22%) |
11.57 |
10.83 - 11.68 |
0.8799 times |
Fri 19 July 2024 |
11.45 (-2.3%) |
11.73 |
11.31 - 12.14 |
1.1027 times |
Fri 12 July 2024 |
11.72 (-4.48%) |
12.31 |
11.35 - 12.58 |
1.5017 times |
Fri 05 July 2024 |
12.27 (0.16%) |
12.23 |
11.90 - 12.32 |
0.3615 times |
Wed 03 July 2024 |
12.25 (-4.07%) |
12.75 |
11.90 - 12.84 |
0.5798 times |
Fri 28 June 2024 |
12.77 (3.91%) |
12.25 |
11.68 - 13.04 |
1.9646 times |
Fri 21 June 2024 |
12.29 (4.15%) |
11.95 |
11.72 - 12.42 |
1.2313 times |
Tue 18 June 2024 |
11.80 (-4.68%) |
12.27 |
11.72 - 12.32 |
0.3642 times |
Fri 14 June 2024 |
12.38 (0.32%) |
12.23 |
12.00 - 13.05 |
1.1136 times |
Fri 07 June 2024 |
12.34 (0.49%) |
12.50 |
11.79 - 12.51 |
0.9006 times |
Fri 31 May 2024 |
12.28 (-5.17%) |
13.01 |
12.21 - 13.07 |
0.6675 times |
Monthly price and charts ZoominfoTechnologies Strong monthly Stock price targets for ZoominfoTechnologies ZI are 10.21 and 12.22 | Monthly Target 1 | 9.74 | | Monthly Target 2 | 10.67 | | Monthly Target 3 | 11.753333333333 | | Monthly Target 4 | 12.68 | | Monthly Target 5 | 13.76 |
Monthly price and volumes Zoominfo Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
11.59 (-9.24%) |
12.75 |
10.83 - 12.84 |
0.7988 times |
Fri 28 June 2024 |
12.77 (3.99%) |
12.50 |
11.68 - 13.05 |
1.0061 times |
Fri 31 May 2024 |
12.28 (-22.57%) |
15.83 |
11.67 - 16.98 |
1.1022 times |
Tue 30 April 2024 |
15.86 (-1.06%) |
16.09 |
14.90 - 16.77 |
0.7461 times |
Thu 28 March 2024 |
16.03 (-4.36%) |
16.72 |
15.40 - 17.01 |
0.7396 times |
Thu 29 February 2024 |
16.76 (4.49%) |
15.50 |
14.77 - 18.70 |
1.344 times |
Wed 31 January 2024 |
16.04 (-13.25%) |
18.28 |
14.72 - 18.34 |
1.0307 times |
Fri 29 December 2023 |
18.49 (28.67%) |
14.35 |
13.89 - 19.39 |
1.0295 times |
Thu 30 November 2023 |
14.37 (10.88%) |
12.73 |
12.36 - 14.60 |
1.1867 times |
Tue 31 October 2023 |
12.96 (-20.98%) |
16.42 |
12.78 - 17.52 |
1.0162 times |
Fri 29 September 2023 |
16.40 (-8.99%) |
18.18 |
15.53 - 18.63 |
0.9231 times |
DMA SMA EMA moving averages of Zoominfo Technologies ZI
DMA (daily moving average) of Zoominfo Technologies ZI
| DMA period | DMA value | | 5 day DMA | 11.42 | | 12 day DMA | 11.6 | | 20 day DMA | 11.83 | | 35 day DMA | 12.03 | | 50 day DMA | 12.21 | | 100 day DMA | 13.86 | | 150 day DMA | 14.75 | | 200 day DMA | 14.88 | EMA (exponential moving average) of Zoominfo Technologies ZI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.46 | 11.39 | 11.43 | | 12 day EMA | 11.61 | 11.61 | 11.66 | | 20 day EMA | 11.76 | 11.78 | 11.83 | | 35 day EMA | 11.98 | 12 | 12.04 | | 50 day EMA | 12.2 | 12.23 | 12.27 |
SMA (simple moving average) of Zoominfo Technologies ZI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.42 | 11.39 | 11.43 | | 12 day SMA | 11.6 | 11.59 | 11.68 | | 20 day SMA | 11.83 | 11.89 | 11.95 | | 35 day SMA | 12.03 | 12.05 | 12.08 | | 50 day SMA | 12.21 | 12.25 | 12.29 | | 100 day SMA | 13.86 | 13.9 | 13.95 | | 150 day SMA | 14.75 | 14.8 | 14.85 | | 200 day SMA | 14.88 | 14.91 | 14.94 |
|
|
