Use Dark Theme
bell notificationshomepagelogin

ZoominfoTechnologies ZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zoominfo Technologies ZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZoominfoTechnologies

Strong Daily Stock price targets for ZoominfoTechnologies ZI are 16.91 and 17.58

Daily Target 116.79
Daily Target 217.03
Daily Target 317.46
Daily Target 417.7
Daily Target 518.13

Daily price and volume Zoominfo Technologies

Date Closing Open Range Volume
Thu 22 February 2024 17.27 (1.11%) 17.47 17.22 - 17.89 0.4007 times
Wed 21 February 2024 17.08 (0.29%) 16.97 16.91 - 17.26 0.3053 times
Tue 20 February 2024 17.03 (-2.63%) 17.16 16.81 - 17.40 0.5716 times
Fri 16 February 2024 17.49 (-0.4%) 17.52 17.27 - 17.93 0.4558 times
Thu 15 February 2024 17.56 (-3.04%) 18.26 17.33 - 18.27 0.7295 times
Wed 14 February 2024 18.11 (-1.15%) 18.50 17.69 - 18.70 0.8539 times
Tue 13 February 2024 18.32 (14.36%) 17.78 16.49 - 18.48 2.9479 times
Mon 12 February 2024 16.02 (4.09%) 15.33 15.22 - 16.11 1.4786 times
Fri 09 February 2024 15.39 (1.85%) 15.27 15.12 - 15.72 1.0621 times
Thu 08 February 2024 15.11 (-1.31%) 14.81 14.77 - 15.37 1.1947 times
Wed 07 February 2024 15.31 (-0.33%) 15.80 15.01 - 15.80 1.0131 times

 Daily chart ZoominfoTechnologies

Weekly price and charts ZoominfoTechnologies

Strong weekly Stock price targets for ZoominfoTechnologies ZI are 17.04 and 18.12

Weekly Target 116.24
Weekly Target 216.76
Weekly Target 317.323333333333
Weekly Target 417.84
Weekly Target 518.4

Weekly price and volumes for Zoominfo Technologies

Date Closing Open Range Volume
Thu 22 February 2024 17.27 (-1.26%) 17.16 16.81 - 17.89 0.5034 times
Fri 16 February 2024 17.49 (13.65%) 15.33 15.22 - 18.70 2.5473 times
Fri 09 February 2024 15.39 (0.52%) 15.25 14.77 - 15.80 1.7156 times
Fri 02 February 2024 15.31 (-3.59%) 16.66 15.30 - 17.11 1.2924 times
Fri 26 January 2024 15.88 (2.06%) 15.82 15.63 - 16.33 0.7762 times
Fri 19 January 2024 15.56 (-1.02%) 15.49 14.72 - 15.68 0.9563 times
Fri 12 January 2024 15.72 (0%) 15.95 15.70 - 16.29 0.2035 times
Fri 12 January 2024 15.72 (-7.85%) 16.25 15.68 - 16.95 1.378 times
Fri 05 January 2024 17.06 (-7.73%) 18.28 16.49 - 18.34 0.5405 times
Fri 29 December 2023 18.49 (0%) 18.69 18.43 - 18.89 0.0868 times
Fri 29 December 2023 18.49 (-1.02%) 18.68 18.43 - 19.05 0.3498 times

 weekly chart ZoominfoTechnologies

Monthly price and charts ZoominfoTechnologies

Strong monthly Stock price targets for ZoominfoTechnologies ZI are 16.02 and 19.95

Monthly Target 112.98
Monthly Target 215.13
Monthly Target 316.913333333333
Monthly Target 419.06
Monthly Target 520.84

Monthly price and volumes Zoominfo Technologies

Date Closing Open Range Volume
Thu 22 February 2024 17.27 (7.67%) 15.50 14.77 - 18.70 1.0792 times
Wed 31 January 2024 16.04 (-13.25%) 18.28 14.72 - 18.34 0.9256 times
Fri 29 December 2023 18.49 (28.67%) 14.35 13.89 - 19.39 0.9246 times
Thu 30 November 2023 14.37 (10.88%) 12.73 12.36 - 14.60 1.0658 times
Tue 31 October 2023 12.96 (-20.98%) 16.42 12.78 - 17.52 0.9127 times
Fri 29 September 2023 16.40 (-8.99%) 18.18 15.53 - 18.63 0.829 times
Thu 31 August 2023 18.02 (-29.53%) 20.70 17.34 - 20.75 1.2801 times
Mon 31 July 2023 25.57 (0.71%) 25.50 24.69 - 30.16 0.6202 times
Fri 30 June 2023 25.39 (2.67%) 24.55 23.50 - 28.76 1.6202 times
Wed 31 May 2023 24.73 (12.87%) 21.75 20.33 - 25.47 0.7426 times
Fri 28 April 2023 21.91 (-11.33%) 24.43 20.88 - 24.85 0.5155 times

 monthly chart ZoominfoTechnologies

Indicator Analysis of ZoominfoTechnologies

Tomorrow's movement Prediction of Zoominfo Technologies ZI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zoominfo Technologies ZI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZoominfoTechnologies (ZI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZoominfoTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZoominfoTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZoominfoTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZoominfoTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZoominfoTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.02 and ZoominfoTechnologies ZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZoominfoTechnologies ZI stock. Volume based technical analysis of ZoominfoTechnologies ZI stock is negative.

ZoominfoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zoominfo Technologies ZI

DMA (daily moving average) of Zoominfo Technologies ZI

DMA period DMA value
5 day DMA 17.29
12 day DMA 16.67
20 day DMA 16.38
35 day DMA 16.2
50 day DMA 16.83
100 day DMA 15.92
150 day DMA 16.68
200 day DMA 18.96

EMA (exponential moving average) of Zoominfo Technologies ZI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.217.1717.21
12 day EMA16.8716.816.75
20 day EMA16.6516.5816.53
35 day EMA16.6816.6416.61
50 day EMA16.7716.7516.74

SMA (simple moving average) of Zoominfo Technologies ZI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2917.4517.7
12 day SMA16.6716.5116.37
20 day SMA16.3816.316.24
35 day SMA16.216.1916.21
50 day SMA16.8316.8116.79
100 day SMA15.9215.9115.9
150 day SMA16.6816.7416.8
200 day SMA18.9618.9919
Back to top Use Dark Theme