ExelaTechnologies XELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExela Technologies XELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ExelaTechnologies Strong Daily Stock price targets for ExelaTechnologies XELA are 2.39 and 2.67 | Daily Target 1 | 2.33 | | Daily Target 2 | 2.44 | | Daily Target 3 | 2.61 | | Daily Target 4 | 2.72 | | Daily Target 5 | 2.89 |
Daily price and volume Exela Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
2.55 (-1.54%) |
2.56 |
2.50 - 2.78 |
0.4794 times |
Thu 16 May 2024 |
2.59 (-7.17%) |
2.70 |
2.31 - 2.70 |
0.9301 times |
Wed 15 May 2024 |
2.79 (-3.46%) |
2.90 |
2.75 - 3.07 |
0.6419 times |
Tue 14 May 2024 |
2.89 (9.06%) |
2.69 |
2.66 - 3.15 |
1.4097 times |
Mon 13 May 2024 |
2.65 (11.34%) |
2.38 |
2.31 - 2.79 |
1.2042 times |
Fri 10 May 2024 |
2.38 (-1.65%) |
2.42 |
2.35 - 2.48 |
0.2015 times |
Thu 09 May 2024 |
2.42 (-2.02%) |
2.47 |
2.36 - 2.53 |
0.3682 times |
Wed 08 May 2024 |
2.47 (-0.8%) |
2.43 |
2.35 - 2.52 |
0.3237 times |
Tue 07 May 2024 |
2.49 (-3.86%) |
2.75 |
2.38 - 2.75 |
0.829 times |
Mon 06 May 2024 |
2.59 (22.75%) |
2.28 |
2.28 - 2.87 |
3.6123 times |
Fri 03 May 2024 |
2.11 (-0.94%) |
2.15 |
2.11 - 2.26 |
0.3938 times |
Weekly price and charts ExelaTechnologies Strong weekly Stock price targets for ExelaTechnologies XELA are 2.43 and 3.27 | Weekly Target 1 | 1.83 | | Weekly Target 2 | 2.19 | | Weekly Target 3 | 2.67 | | Weekly Target 4 | 3.03 | | Weekly Target 5 | 3.51 |
Weekly price and volumes for Exela Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
2.55 (7.14%) |
2.38 |
2.31 - 3.15 |
1.0686 times |
Fri 10 May 2024 |
2.38 (12.8%) |
2.28 |
2.28 - 2.87 |
1.2219 times |
Fri 03 May 2024 |
2.11 (4.46%) |
2.04 |
1.99 - 2.37 |
0.5627 times |
Fri 26 April 2024 |
2.02 (2.02%) |
2.05 |
1.87 - 2.07 |
0.5984 times |
Fri 19 April 2024 |
1.98 (-16.1%) |
2.34 |
1.95 - 2.48 |
0.6888 times |
Fri 12 April 2024 |
2.36 (3.06%) |
2.29 |
2.26 - 2.66 |
0.5296 times |
Fri 05 April 2024 |
2.29 (-29.54%) |
3.28 |
2.21 - 3.29 |
0.9379 times |
Thu 28 March 2024 |
3.25 (22.18%) |
2.61 |
2.61 - 3.58 |
1.4529 times |
Fri 22 March 2024 |
2.66 (5.14%) |
2.60 |
2.15 - 2.97 |
1.5379 times |
Fri 15 March 2024 |
2.53 (16.06%) |
2.17 |
1.83 - 2.58 |
1.4014 times |
Fri 08 March 2024 |
2.18 (-3.54%) |
2.33 |
2.10 - 2.33 |
0.3476 times |
Monthly price and charts ExelaTechnologies Strong monthly Stock price targets for ExelaTechnologies XELA are 2.27 and 3.43 | Monthly Target 1 | 1.4 | | Monthly Target 2 | 1.98 | | Monthly Target 3 | 2.5633333333333 | | Monthly Target 4 | 3.14 | | Monthly Target 5 | 3.72 |
Monthly price and volumes Exela Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
2.55 (15.91%) |
2.21 |
1.99 - 3.15 |
0.8016 times |
Tue 30 April 2024 |
2.20 (-32.31%) |
3.28 |
1.87 - 3.29 |
0.9472 times |
Thu 28 March 2024 |
3.25 (45.74%) |
2.25 |
1.83 - 3.58 |
1.5017 times |
Thu 29 February 2024 |
2.23 (0%) |
2.30 |
2.02 - 2.39 |
0.535 times |
Wed 31 January 2024 |
2.23 (-33.63%) |
3.38 |
2.13 - 3.42 |
0.7846 times |
Fri 29 December 2023 |
3.36 (0.6%) |
3.30 |
3.08 - 4.34 |
0.8382 times |
Thu 30 November 2023 |
3.34 (10.6%) |
3.06 |
2.59 - 3.50 |
0.7533 times |
Tue 31 October 2023 |
3.02 (-28.44%) |
4.21 |
2.80 - 4.33 |
0.6181 times |
Fri 29 September 2023 |
4.22 (-3.65%) |
4.43 |
3.43 - 4.50 |
0.9857 times |
Thu 31 August 2023 |
4.38 (-30.91%) |
6.37 |
3.82 - 6.57 |
2.2346 times |
Mon 31 July 2023 |
6.34 (36.34%) |
4.59 |
4.35 - 6.59 |
2.2396 times |
DMA SMA EMA moving averages of Exela Technologies XELA
DMA (daily moving average) of Exela Technologies XELA
| DMA period | DMA value | | 5 day DMA | 2.69 | | 12 day DMA | 2.51 | | 20 day DMA | 2.33 | | 35 day DMA | 2.37 | | 50 day DMA | 2.41 | | 100 day DMA | 2.44 | | 150 day DMA | 2.7 | | 200 day DMA | 3.04 | EMA (exponential moving average) of Exela Technologies XELA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.62 | 2.65 | 2.68 | | 12 day EMA | 2.52 | 2.51 | 2.5 | | 20 day EMA | 2.45 | 2.44 | 2.42 | | 35 day EMA | 2.42 | 2.41 | 2.4 | | 50 day EMA | 2.43 | 2.42 | 2.41 |
SMA (simple moving average) of Exela Technologies XELA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.69 | 2.66 | 2.63 | | 12 day SMA | 2.51 | 2.47 | 2.43 | | 20 day SMA | 2.33 | 2.3 | 2.27 | | 35 day SMA | 2.37 | 2.39 | 2.4 | | 50 day SMA | 2.41 | 2.41 | 2.4 | | 100 day SMA | 2.44 | 2.45 | 2.46 | | 150 day SMA | 2.7 | 2.71 | 2.71 | | 200 day SMA | 3.04 | 3.05 | 3.07 |
|
|
