Use Dark Theme
bell notificationshomepagelogin

SummitWireless WISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Wireless WISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SummitWireless

Strong Daily Stock price targets for SummitWireless WISA are 5.86 and 10.1

Daily Target 14.73
Daily Target 26.99
Daily Target 38.97
Daily Target 411.23
Daily Target 513.21

Daily price and volume Summit Wireless

Date Closing Open Range Volume
Wed 17 April 2024 9.25 (51.64%) 10.91 6.71 - 10.95 0.8246 times
Tue 16 April 2024 6.10 (248.57%) 2.68 2.43 - 8.60 2.4101 times
Mon 15 April 2024 1.75 (8650%) 1.95 1.66 - 2.09 0.0096 times
Fri 12 April 2024 0.02 (0%) 0.02 0.01 - 0.02 0.8895 times
Thu 11 April 2024 0.02 (0%) 0.02 0.02 - 0.02 0.8838 times
Wed 10 April 2024 0.02 (0%) 0.02 0.02 - 0.02 0.5039 times
Tue 09 April 2024 0.02 (0%) 0.02 0.02 - 0.02 0.755 times
Mon 08 April 2024 0.02 (0%) 0.02 0.02 - 0.03 0.9692 times
Fri 05 April 2024 0.02 (0%) 0.02 0.02 - 0.02 0.6971 times
Thu 04 April 2024 0.02 (0%) 0.03 0.02 - 0.03 2.0572 times
Wed 03 April 2024 0.02 (0%) 0.02 0.02 - 0.02 1.5115 times

 Daily chart SummitWireless

Weekly price and charts SummitWireless

Strong weekly Stock price targets for SummitWireless WISA are 5.46 and 14.75

Weekly Target 1-2
Weekly Target 23.62
Weekly Target 37.2866666666667
Weekly Target 412.91
Weekly Target 516.58

Weekly price and volumes for Summit Wireless

Date Closing Open Range Volume
Wed 17 April 2024 9.25 (46150%) 1.95 1.66 - 10.95 1.2339 times
Fri 12 April 2024 0.02 (0%) 0.02 0.01 - 0.03 1.5218 times
Fri 05 April 2024 0.02 (0%) 0.02 0.02 - 0.03 1.9227 times
Thu 28 March 2024 0.02 (-33.33%) 0.03 0.02 - 0.03 0.8414 times
Fri 22 March 2024 0.03 (0%) 0.03 0.03 - 0.03 0.4916 times
Fri 15 March 2024 0.03 (0%) 0.03 0.03 - 0.03 1.0138 times
Fri 08 March 2024 0.03 (-25%) 0.04 0.03 - 0.06 1.8789 times
Fri 01 March 2024 0.04 (0%) 0.04 0.04 - 0.04 0.21 times
Fri 23 February 2024 0.04 (-20%) 0.05 0.04 - 0.05 0.3049 times
Fri 16 February 2024 0.05 (-37.5%) 0.05 0.04 - 0.06 0.5809 times
Fri 09 February 2024 0.08 (-11.11%) 0.09 0.08 - 0.09 0.0434 times

 weekly chart SummitWireless

Monthly price and charts SummitWireless

Strong monthly Stock price targets for SummitWireless WISA are 4.63 and 15.57

Monthly Target 1-4.2
Monthly Target 22.52
Monthly Target 36.7366666666667
Monthly Target 413.46
Monthly Target 517.68

Monthly price and volumes Summit Wireless

Date Closing Open Range Volume
Wed 17 April 2024 9.25 (46150%) 0.02 0.01 - 10.95 3.9895 times
Thu 28 March 2024 0.02 (-50%) 0.04 0.02 - 0.06 3.6717 times
Thu 29 February 2024 0.04 (-60%) 0.10 0.04 - 0.10 0.9216 times
Wed 31 January 2024 0.10 (-16.67%) 0.12 0.09 - 0.12 0.1851 times
Fri 29 December 2023 0.12 (-14.29%) 0.13 0.11 - 0.25 0.645 times
Thu 30 November 2023 0.14 (-6.67%) 0.16 0.11 - 0.22 0.2521 times
Tue 31 October 2023 0.15 (-74.58%) 0.57 0.15 - 0.57 0.2795 times
Fri 29 September 2023 0.59 (-24.36%) 0.78 0.56 - 0.83 0.0119 times
Thu 31 August 2023 0.78 (-41.79%) 1.30 0.77 - 1.37 0.0172 times
Mon 31 July 2023 1.34 (5.51%) 1.27 1.17 - 1.57 0.0262 times
Fri 30 June 2023 1.27 (3.25%) 1.23 1.17 - 2.04 0.1725 times

 monthly chart SummitWireless

DMA SMA EMA moving averages of Summit Wireless WISA

DMA (daily moving average) of Summit Wireless WISA

DMA period DMA value
5 day DMA 3.43
12 day DMA 1.44
20 day DMA 0.87
35 day DMA 0.51
50 day DMA 0.38
100 day DMA 0.25
150 day DMA 0.27
200 day DMA 0.47

EMA (exponential moving average) of Summit Wireless WISA

EMA period EMA current EMA prev EMA prev2
5 day EMA4.72.430.6
12 day EMA2.441.20.31
20 day EMA1.60.790.23
35 day EMA0.960.470.14
50 day EMA0.690.340.11

SMA (simple moving average) of Summit Wireless WISA

SMA period SMA current SMA prev SMA prev2
5 day SMA3.431.580.37
12 day SMA1.440.670.16
20 day SMA0.870.410.11
35 day SMA0.510.250.08
50 day SMA0.380.190.07
100 day SMA0.250.160.1
150 day SMA0.270.220.18
200 day SMA0.470.430.41
Back to top Use Dark Theme