SummitWireless WISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISummit Wireless WISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SummitWireless Strong Daily Stock price targets for SummitWireless WISA are 1.54 and 1.72 | Daily Target 1 | 1.5 | | Daily Target 2 | 1.57 | | Daily Target 3 | 1.6833333333333 | | Daily Target 4 | 1.75 | | Daily Target 5 | 1.86 |
Daily price and volume Summit Wireless
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
1.63 (-2.98%) |
1.68 |
1.62 - 1.80 |
0.4624 times |
Mon 13 January 2025 |
1.68 (-10.16%) |
1.85 |
1.62 - 1.85 |
0.7581 times |
Fri 10 January 2025 |
1.87 (-2.09%) |
1.90 |
1.82 - 1.92 |
0.3847 times |
Wed 08 January 2025 |
1.91 (0%) |
2.00 |
1.86 - 2.01 |
0.6904 times |
Wed 08 January 2025 |
1.91 (-7.73%) |
2.00 |
1.86 - 2.01 |
0.6904 times |
Tue 07 January 2025 |
2.07 (-5.48%) |
2.14 |
2.03 - 2.21 |
0.8822 times |
Mon 06 January 2025 |
2.19 (-0.9%) |
2.27 |
2.08 - 2.29 |
1.3154 times |
Fri 03 January 2025 |
2.21 (8.33%) |
2.10 |
2.01 - 2.25 |
1.1534 times |
Thu 02 January 2025 |
2.04 (-0.49%) |
2.02 |
1.81 - 2.04 |
1.398 times |
Tue 31 December 2024 |
2.05 (-21.15%) |
2.57 |
2.01 - 2.57 |
2.2649 times |
Mon 30 December 2024 |
2.60 (13.04%) |
2.41 |
2.23 - 2.67 |
3.5644 times |
Weekly price and charts SummitWireless Strong weekly Stock price targets for SummitWireless WISA are 1.51 and 1.74 | Weekly Target 1 | 1.47 | | Weekly Target 2 | 1.55 | | Weekly Target 3 | 1.7 | | Weekly Target 4 | 1.78 | | Weekly Target 5 | 1.93 |
Weekly price and volumes for Summit Wireless
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
1.63 (-12.83%) |
1.85 |
1.62 - 1.85 |
0.2589 times |
Fri 10 January 2025 |
1.87 (-2.09%) |
2.00 |
1.82 - 2.01 |
0.2281 times |
Wed 08 January 2025 |
1.91 (-13.57%) |
2.27 |
1.86 - 2.29 |
0.6127 times |
Fri 03 January 2025 |
2.21 (-3.91%) |
2.41 |
1.81 - 2.67 |
1.7779 times |
Fri 27 December 2024 |
2.30 (35.29%) |
1.91 |
1.65 - 2.66 |
5.6694 times |
Fri 20 December 2024 |
1.70 (6.92%) |
1.63 |
1.57 - 1.84 |
0.3114 times |
Fri 13 December 2024 |
1.59 (1.27%) |
1.70 |
1.56 - 1.74 |
0.2181 times |
Tue 26 November 2024 |
1.57 (0%) |
1.61 |
1.52 - 1.67 |
0.0585 times |
Tue 26 November 2024 |
1.57 (-9.25%) |
1.73 |
1.52 - 1.75 |
0.1739 times |
Fri 22 November 2024 |
1.73 (-16.43%) |
2.17 |
1.69 - 2.40 |
0.6911 times |
Fri 15 November 2024 |
2.07 (13.11%) |
1.81 |
1.74 - 2.18 |
0.5507 times |
Monthly price and charts SummitWireless Strong monthly Stock price targets for SummitWireless WISA are 1.29 and 1.96 | Monthly Target 1 | 1.18 | | Monthly Target 2 | 1.4 | | Monthly Target 3 | 1.8466666666667 | | Monthly Target 4 | 2.07 | | Monthly Target 5 | 2.52 |
Monthly price and volumes Summit Wireless
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
1.63 (-20.49%) |
2.02 |
1.62 - 2.29 |
0.0503 times |
Tue 31 December 2024 |
2.05 (30.57%) |
1.70 |
1.56 - 2.67 |
0.228 times |
Tue 26 November 2024 |
1.57 (-14.67%) |
1.85 |
1.52 - 2.40 |
0.0518 times |
Thu 31 October 2024 |
1.84 (3.95%) |
1.76 |
1.55 - 2.16 |
0.1042 times |
Mon 30 September 2024 |
1.77 (40.48%) |
1.27 |
1.15 - 3.25 |
1.4773 times |
Fri 30 August 2024 |
1.26 (-45.22%) |
2.22 |
1.24 - 2.25 |
0.0177 times |
Wed 31 July 2024 |
2.30 (-10.51%) |
2.50 |
2.10 - 3.34 |
0.0332 times |
Fri 28 June 2024 |
2.57 (30.46%) |
1.97 |
1.91 - 3.78 |
0.4253 times |
Fri 31 May 2024 |
1.97 (-64.44%) |
5.52 |
1.96 - 5.89 |
0.2385 times |
Tue 30 April 2024 |
5.54 (27600%) |
0.02 |
0.01 - 10.95 |
7.3738 times |
Thu 28 March 2024 |
0.02 (-50%) |
0.04 |
0.02 - 0.06 |
6.2221 times |
DMA SMA EMA moving averages of Summit Wireless WISA
DMA (daily moving average) of Summit Wireless WISA
| DMA period | DMA value | | 5 day DMA | 1.8 | | 12 day DMA | 2.04 | | 20 day DMA | 1.96 | | 35 day DMA | 1.88 | | 50 day DMA | 1.87 | | 100 day DMA | 1.83 | | 150 day DMA | 2.02 | | 200 day DMA | 2.24 | EMA (exponential moving average) of Summit Wireless WISA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.79 | 1.87 | 1.96 | | 12 day EMA | 1.91 | 1.96 | 2.01 | | 20 day EMA | 1.92 | 1.95 | 1.98 | | 35 day EMA | 1.91 | 1.93 | 1.95 | | 50 day EMA | 1.85 | 1.86 | 1.87 |
SMA (simple moving average) of Summit Wireless WISA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.8 | 1.89 | 1.99 | | 12 day SMA | 2.04 | 2.09 | 2.12 | | 20 day SMA | 1.96 | 1.96 | 1.95 | | 35 day SMA | 1.88 | 1.88 | 1.89 | | 50 day SMA | 1.87 | 1.87 | 1.87 | | 100 day SMA | 1.83 | 1.83 | 1.83 | | 150 day SMA | 2.02 | 2.02 | 2.02 | | 200 day SMA | 2.24 | 2.23 | 2.22 |
|
|
