SummitWireless WISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISummit Wireless WISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SummitWireless Strong Daily Stock price targets for SummitWireless WISA are 1.16 and 1.27 | Daily Target 1 | 1.14 | | Daily Target 2 | 1.17 | | Daily Target 3 | 1.2466666666667 | | Daily Target 4 | 1.28 | | Daily Target 5 | 1.36 |
Daily price and volume Summit Wireless
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
1.21 (-6.92%) |
1.31 |
1.21 - 1.32 |
0.5843 times |
Wed 12 February 2025 |
1.30 (14.04%) |
1.50 |
1.26 - 1.74 |
8.592 times |
Tue 11 February 2025 |
1.14 (-4.2%) |
1.19 |
1.11 - 1.19 |
0.0918 times |
Mon 10 February 2025 |
1.19 (-2.46%) |
1.21 |
1.17 - 1.28 |
0.1266 times |
Fri 07 February 2025 |
1.22 (-4.69%) |
1.27 |
1.20 - 1.29 |
0.0869 times |
Thu 06 February 2025 |
1.28 (-1.54%) |
1.30 |
1.27 - 1.33 |
0.0565 times |
Wed 05 February 2025 |
1.30 (0.78%) |
1.27 |
1.26 - 1.37 |
0.1367 times |
Tue 04 February 2025 |
1.29 (-0.77%) |
1.30 |
1.27 - 1.35 |
0.0676 times |
Mon 03 February 2025 |
1.30 (-3.7%) |
1.30 |
1.25 - 1.38 |
0.1303 times |
Fri 31 January 2025 |
1.35 (6.3%) |
1.26 |
1.24 - 1.38 |
0.1273 times |
Thu 30 January 2025 |
1.27 (-3.05%) |
1.31 |
1.25 - 1.32 |
0.0827 times |
Weekly price and charts SummitWireless Strong weekly Stock price targets for SummitWireless WISA are 0.9 and 1.53 | Weekly Target 1 | 0.72 | | Weekly Target 2 | 0.97 | | Weekly Target 3 | 1.3533333333333 | | Weekly Target 4 | 1.6 | | Weekly Target 5 | 1.98 |
Weekly price and volumes for Summit Wireless
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
1.21 (-0.82%) |
1.21 |
1.11 - 1.74 |
4.5725 times |
Fri 07 February 2025 |
1.22 (-9.63%) |
1.30 |
1.20 - 1.38 |
0.2327 times |
Fri 31 January 2025 |
1.35 (-9.4%) |
1.45 |
1.24 - 1.45 |
0.2657 times |
Fri 24 January 2025 |
1.49 (0%) |
1.49 |
1.32 - 1.51 |
0.3447 times |
Fri 17 January 2025 |
1.49 (0%) |
1.56 |
1.46 - 1.57 |
0.0797 times |
Fri 17 January 2025 |
1.49 (-20.32%) |
1.85 |
1.46 - 1.85 |
0.3145 times |
Fri 10 January 2025 |
1.87 (-2.09%) |
2.00 |
1.82 - 2.01 |
0.1153 times |
Wed 08 January 2025 |
1.91 (-13.57%) |
2.27 |
1.86 - 2.29 |
0.3098 times |
Fri 03 January 2025 |
2.21 (-3.91%) |
2.41 |
1.81 - 2.67 |
0.8989 times |
Fri 27 December 2024 |
2.30 (35.29%) |
1.91 |
1.65 - 2.66 |
2.8663 times |
Fri 20 December 2024 |
1.70 (6.92%) |
1.63 |
1.57 - 1.84 |
0.1574 times |
Monthly price and charts SummitWireless Strong monthly Stock price targets for SummitWireless WISA are 0.85 and 1.48 | Monthly Target 1 | 0.72 | | Monthly Target 2 | 0.97 | | Monthly Target 3 | 1.3533333333333 | | Monthly Target 4 | 1.6 | | Monthly Target 5 | 1.98 |
Monthly price and volumes Summit Wireless
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
1.21 (-10.37%) |
1.30 |
1.11 - 1.74 |
0.9809 times |
Fri 31 January 2025 |
1.35 (-34.15%) |
2.02 |
1.24 - 2.29 |
0.3477 times |
Tue 31 December 2024 |
2.05 (30.57%) |
1.70 |
1.56 - 2.67 |
0.7674 times |
Tue 26 November 2024 |
1.57 (-14.67%) |
1.85 |
1.52 - 2.40 |
0.1744 times |
Thu 31 October 2024 |
1.84 (3.95%) |
1.76 |
1.55 - 2.16 |
0.3506 times |
Mon 30 September 2024 |
1.77 (40.48%) |
1.27 |
1.15 - 3.25 |
4.973 times |
Fri 30 August 2024 |
1.26 (-45.22%) |
2.22 |
1.24 - 2.25 |
0.0595 times |
Wed 31 July 2024 |
2.30 (-10.51%) |
2.50 |
2.10 - 3.34 |
0.1118 times |
Fri 28 June 2024 |
2.57 (30.46%) |
1.97 |
1.91 - 3.78 |
1.4317 times |
Fri 31 May 2024 |
1.97 (-64.44%) |
5.52 |
1.96 - 5.89 |
0.8029 times |
Tue 30 April 2024 |
5.54 (27600%) |
0.02 |
0.01 - 10.95 |
24.8229 times |
DMA SMA EMA moving averages of Summit Wireless WISA
DMA (daily moving average) of Summit Wireless WISA
| DMA period | DMA value | | 5 day DMA | 1.21 | | 12 day DMA | 1.26 | | 20 day DMA | 1.33 | | 35 day DMA | 1.61 | | 50 day DMA | 1.64 | | 100 day DMA | 1.72 | | 150 day DMA | 1.84 | | 200 day DMA | 2.13 | EMA (exponential moving average) of Summit Wireless WISA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.23 | 1.24 | 1.21 | | 12 day EMA | 1.28 | 1.29 | 1.29 | | 20 day EMA | 1.35 | 1.37 | 1.38 | | 35 day EMA | 1.47 | 1.49 | 1.5 | | 50 day EMA | 1.62 | 1.64 | 1.65 |
SMA (simple moving average) of Summit Wireless WISA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.21 | 1.23 | 1.23 | | 12 day SMA | 1.26 | 1.28 | 1.29 | | 20 day SMA | 1.33 | 1.35 | 1.36 | | 35 day SMA | 1.61 | 1.64 | 1.65 | | 50 day SMA | 1.64 | 1.65 | 1.66 | | 100 day SMA | 1.72 | 1.73 | 1.74 | | 150 day SMA | 1.84 | 1.86 | 1.87 | | 200 day SMA | 2.13 | 2.16 | 2.18 |
|
|
