SummitWireless WISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISummit Wireless WISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SummitWireless Strong Daily Stock price targets for SummitWireless WISA are 2.27 and 2.36 | Daily Target 1 | 2.23 | | Daily Target 2 | 2.27 | | Daily Target 3 | 2.32 | | Daily Target 4 | 2.36 | | Daily Target 5 | 2.41 |
Daily price and volume Summit Wireless
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
2.31 (-0.86%) |
2.31 |
2.28 - 2.37 |
0.5587 times |
Thu 25 July 2024 |
2.33 (-0.43%) |
2.36 |
2.33 - 2.39 |
0.6846 times |
Wed 24 July 2024 |
2.34 (-2.9%) |
2.44 |
2.28 - 2.44 |
0.8153 times |
Tue 23 July 2024 |
2.41 (0.42%) |
2.35 |
2.35 - 2.43 |
0.7678 times |
Mon 22 July 2024 |
2.40 (-1.64%) |
2.44 |
2.37 - 2.44 |
0.7797 times |
Fri 19 July 2024 |
2.44 (-5.06%) |
2.56 |
2.40 - 2.64 |
1.7723 times |
Thu 18 July 2024 |
2.57 (-0.39%) |
2.60 |
2.55 - 2.70 |
0.9233 times |
Wed 17 July 2024 |
2.58 (-3.73%) |
2.59 |
2.58 - 2.76 |
1.493 times |
Tue 16 July 2024 |
2.68 (-1.83%) |
2.73 |
2.62 - 2.76 |
1.1333 times |
Mon 15 July 2024 |
2.73 (-1.44%) |
2.77 |
2.71 - 2.80 |
1.0719 times |
Fri 12 July 2024 |
2.77 (2.21%) |
2.71 |
2.71 - 2.89 |
2.5282 times |
Weekly price and charts SummitWireless Strong weekly Stock price targets for SummitWireless WISA are 2.22 and 2.38 | Weekly Target 1 | 2.18 | | Weekly Target 2 | 2.25 | | Weekly Target 3 | 2.3433333333333 | | Weekly Target 4 | 2.41 | | Weekly Target 5 | 2.5 |
Weekly price and volumes for Summit Wireless
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
2.31 (-5.33%) |
2.44 |
2.28 - 2.44 |
0.0534 times |
Fri 19 July 2024 |
2.44 (-11.91%) |
2.77 |
2.40 - 2.80 |
0.0946 times |
Fri 12 July 2024 |
2.77 (-13.44%) |
3.34 |
2.47 - 3.34 |
0.2537 times |
Fri 05 July 2024 |
3.20 (15.94%) |
2.78 |
2.70 - 3.24 |
0.1056 times |
Wed 03 July 2024 |
2.76 (7.39%) |
2.50 |
2.50 - 2.90 |
0.092 times |
Fri 28 June 2024 |
2.57 (9.83%) |
2.38 |
2.27 - 2.77 |
0.2092 times |
Fri 21 June 2024 |
2.34 (-0.85%) |
2.27 |
2.25 - 2.49 |
0.1226 times |
Tue 18 June 2024 |
2.36 (-0.84%) |
2.33 |
2.23 - 2.42 |
0.0909 times |
Fri 14 June 2024 |
2.38 (-9.85%) |
2.65 |
2.32 - 2.92 |
0.4947 times |
Fri 07 June 2024 |
2.64 (34.01%) |
1.97 |
1.91 - 3.78 |
8.4832 times |
Fri 31 May 2024 |
1.97 (-15.81%) |
2.32 |
1.96 - 2.38 |
0.287 times |
Monthly price and charts SummitWireless Strong monthly Stock price targets for SummitWireless WISA are 1.77 and 2.83 | Monthly Target 1 | 1.58 | | Monthly Target 2 | 1.95 | | Monthly Target 3 | 2.6433333333333 | | Monthly Target 4 | 3.01 | | Monthly Target 5 | 3.7 |
Monthly price and volumes Summit Wireless
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
2.31 (-10.12%) |
2.50 |
2.28 - 3.34 |
0.0149 times |
Fri 28 June 2024 |
2.57 (30.46%) |
1.97 |
1.91 - 3.78 |
0.2342 times |
Fri 31 May 2024 |
1.97 (-64.44%) |
5.52 |
1.96 - 5.89 |
0.1314 times |
Tue 30 April 2024 |
5.54 (27600%) |
0.02 |
0.01 - 10.95 |
4.0613 times |
Thu 28 March 2024 |
0.02 (-50%) |
0.04 |
0.02 - 0.06 |
3.427 times |
Thu 29 February 2024 |
0.04 (-60%) |
0.10 |
0.04 - 0.10 |
0.8602 times |
Wed 31 January 2024 |
0.10 (-16.67%) |
0.12 |
0.09 - 0.12 |
0.1728 times |
Fri 29 December 2023 |
0.12 (-14.29%) |
0.13 |
0.11 - 0.25 |
0.602 times |
Thu 30 November 2023 |
0.14 (-6.67%) |
0.16 |
0.11 - 0.22 |
0.2353 times |
Tue 31 October 2023 |
0.15 (-74.58%) |
0.57 |
0.15 - 0.57 |
0.2609 times |
Fri 29 September 2023 |
0.59 (-24.36%) |
0.78 |
0.56 - 0.83 |
0.0111 times |
DMA SMA EMA moving averages of Summit Wireless WISA
DMA (daily moving average) of Summit Wireless WISA
| DMA period | DMA value | | 5 day DMA | 2.36 | | 12 day DMA | 2.52 | | 20 day DMA | 2.63 | | 35 day DMA | 2.55 | | 50 day DMA | 2.51 | | 100 day DMA | 2.4 | | 150 day DMA | 1.63 | | 200 day DMA | 1.26 | EMA (exponential moving average) of Summit Wireless WISA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.37 | 2.4 | 2.43 | | 12 day EMA | 2.47 | 2.5 | 2.53 | | 20 day EMA | 2.54 | 2.56 | 2.58 | | 35 day EMA | 2.56 | 2.58 | 2.6 | | 50 day EMA | 2.58 | 2.59 | 2.6 |
SMA (simple moving average) of Summit Wireless WISA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.36 | 2.38 | 2.43 | | 12 day SMA | 2.52 | 2.56 | 2.58 | | 20 day SMA | 2.63 | 2.64 | 2.65 | | 35 day SMA | 2.55 | 2.56 | 2.56 | | 50 day SMA | 2.51 | 2.53 | 2.56 | | 100 day SMA | 2.4 | 2.38 | 2.36 | | 150 day SMA | 1.63 | 1.62 | 1.6 | | 200 day SMA | 1.26 | 1.25 | 1.24 |
|
|
