WilhelminaInternational WHLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWilhelmina International WHLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets WilhelminaInternational Strong Daily Stock price targets for WilhelminaInternational WHLM are 2.98 and 3.15 | Daily Target 1 | 2.94 | | Daily Target 2 | 3.01 | | Daily Target 3 | 3.1066666666667 | | Daily Target 4 | 3.18 | | Daily Target 5 | 3.28 |
Daily price and volume Wilhelmina International
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
3.09 (-3.13%) |
3.13 |
3.03 - 3.20 |
2.2961 times |
Thu 26 December 2024 |
3.19 (-5.9%) |
3.40 |
3.18 - 3.40 |
0.4108 times |
Tue 24 December 2024 |
3.39 (4.63%) |
3.20 |
3.20 - 3.39 |
0.1484 times |
Mon 23 December 2024 |
3.24 (-21.55%) |
3.42 |
3.08 - 3.53 |
6.2714 times |
Fri 20 December 2024 |
4.13 (-1.2%) |
4.05 |
4.05 - 4.17 |
0.2232 times |
Thu 19 December 2024 |
4.18 (8.01%) |
4.10 |
4.00 - 4.18 |
0.0438 times |
Wed 18 December 2024 |
3.87 (-2.76%) |
4.01 |
3.81 - 4.01 |
0.12 times |
Tue 17 December 2024 |
3.98 (-2.93%) |
3.98 |
3.85 - 3.98 |
0.0606 times |
Mon 16 December 2024 |
4.10 (-0.97%) |
4.04 |
4.04 - 4.24 |
0.3509 times |
Fri 13 December 2024 |
4.14 (-1.43%) |
4.17 |
4.14 - 4.22 |
0.0747 times |
Thu 12 December 2024 |
4.20 (0.96%) |
4.30 |
4.18 - 4.30 |
0.0624 times |
Weekly price and charts WilhelminaInternational Strong weekly Stock price targets for WilhelminaInternational WHLM are 2.81 and 3.31 | Weekly Target 1 | 2.72 | | Weekly Target 2 | 2.9 | | Weekly Target 3 | 3.2166666666667 | | Weekly Target 4 | 3.4 | | Weekly Target 5 | 3.72 |
Weekly price and volumes for Wilhelmina International
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
3.09 (-25.18%) |
3.42 |
3.03 - 3.53 |
0.8372 times |
Fri 20 December 2024 |
4.13 (-0.24%) |
4.04 |
3.81 - 4.24 |
0.0732 times |
Fri 13 December 2024 |
4.14 (3.76%) |
3.85 |
3.77 - 4.35 |
0.3319 times |
Tue 26 November 2024 |
3.99 (0%) |
3.98 |
3.85 - 4.07 |
0.0279 times |
Tue 26 November 2024 |
3.99 (2.84%) |
3.96 |
3.85 - 4.07 |
0.1681 times |
Fri 22 November 2024 |
3.88 (18.65%) |
3.25 |
3.21 - 3.96 |
3.2553 times |
Fri 15 November 2024 |
3.27 (-0.91%) |
3.32 |
3.17 - 3.74 |
1.6809 times |
Fri 08 November 2024 |
3.30 (-0.6%) |
3.28 |
3.02 - 3.83 |
2.0431 times |
Fri 01 November 2024 |
3.32 (-2.64%) |
3.48 |
3.25 - 3.52 |
0.6121 times |
Fri 25 October 2024 |
3.41 (-9.31%) |
3.71 |
3.30 - 3.72 |
0.9701 times |
Fri 18 October 2024 |
3.76 (-1.57%) |
3.97 |
3.74 - 4.15 |
0.2587 times |
Monthly price and charts WilhelminaInternational Strong monthly Stock price targets for WilhelminaInternational WHLM are 2.4 and 3.72 | Monthly Target 1 | 2.17 | | Monthly Target 2 | 2.63 | | Monthly Target 3 | 3.49 | | Monthly Target 4 | 3.95 | | Monthly Target 5 | 4.81 |
Monthly price and volumes Wilhelmina International
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
3.09 (-22.56%) |
3.85 |
3.03 - 4.35 |
0.6244 times |
Tue 26 November 2024 |
3.99 (19.1%) |
3.28 |
3.02 - 4.07 |
3.6196 times |
Thu 31 October 2024 |
3.35 (-19.66%) |
4.11 |
3.28 - 4.28 |
1.2189 times |
Mon 30 September 2024 |
4.17 (-24.04%) |
5.37 |
4.11 - 6.29 |
0.5707 times |
Wed 28 August 2024 |
5.49 (-0.18%) |
5.56 |
5.14 - 7.47 |
0.1702 times |
Wed 31 July 2024 |
5.50 (1.29%) |
5.44 |
4.83 - 5.87 |
0.2029 times |
Fri 28 June 2024 |
5.43 (-1.09%) |
5.69 |
5.13 - 6.95 |
0.5569 times |
Fri 31 May 2024 |
5.49 (23.93%) |
4.38 |
4.18 - 5.49 |
0.508 times |
Tue 30 April 2024 |
4.43 (-8.85%) |
4.45 |
4.40 - 7.62 |
2.3887 times |
Thu 28 March 2024 |
4.86 (9.21%) |
4.31 |
3.96 - 5.00 |
0.1396 times |
Wed 28 February 2024 |
4.45 (0.45%) |
4.71 |
4.22 - 4.78 |
0.038 times |
DMA SMA EMA moving averages of Wilhelmina International WHLM
DMA (daily moving average) of Wilhelmina International WHLM
| DMA period | DMA value | | 5 day DMA | 3.41 | | 12 day DMA | 3.81 | | 20 day DMA | 3.85 | | 35 day DMA | 3.63 | | 50 day DMA | 3.64 | | 100 day DMA | 4.4 | | 150 day DMA | 4.69 | | 200 day DMA | 4.68 | EMA (exponential moving average) of Wilhelmina International WHLM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.36 | 3.5 | 3.66 | | 12 day EMA | 3.61 | 3.71 | 3.81 | | 20 day EMA | 3.7 | 3.76 | 3.82 | | 35 day EMA | 3.73 | 3.77 | 3.8 | | 50 day EMA | 3.65 | 3.67 | 3.69 |
SMA (simple moving average) of Wilhelmina International WHLM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.41 | 3.63 | 3.76 | | 12 day SMA | 3.81 | 3.89 | 3.95 | | 20 day SMA | 3.85 | 3.86 | 3.87 | | 35 day SMA | 3.63 | 3.63 | 3.64 | | 50 day SMA | 3.64 | 3.66 | 3.67 | | 100 day SMA | 4.4 | 4.42 | 4.45 | | 150 day SMA | 4.69 | 4.71 | 4.73 | | 200 day SMA | 4.68 | 4.69 | 4.7 |
|
|
