VertexEnergy VTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVertex Energy VTNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets VertexEnergy Strong Daily Stock price targets for VertexEnergy VTNR are 0.03 and 0.07 | Daily Target 1 | 0.02 | | Daily Target 2 | 0.04 | | Daily Target 3 | 0.063333333333333 | | Daily Target 4 | 0.08 | | Daily Target 5 | 0.1 |
Daily price and volume Vertex Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 October 2024 |
0.05 (-54.55%) |
0.08 |
0.05 - 0.09 |
1.27 times |
Fri 04 October 2024 |
0.11 (-8.33%) |
0.11 |
0.10 - 0.12 |
0.4721 times |
Thu 03 October 2024 |
0.12 (0%) |
0.12 |
0.11 - 0.12 |
0.51 times |
Wed 02 October 2024 |
0.12 (-7.69%) |
0.13 |
0.12 - 0.13 |
0.5953 times |
Tue 01 October 2024 |
0.13 (8.33%) |
0.11 |
0.11 - 0.14 |
1.2018 times |
Mon 30 September 2024 |
0.12 (0%) |
0.12 |
0.10 - 0.13 |
0.5321 times |
Fri 27 September 2024 |
0.12 (-7.69%) |
0.13 |
0.11 - 0.13 |
1.2218 times |
Thu 26 September 2024 |
0.13 (-13.33%) |
0.15 |
0.13 - 0.15 |
1.0686 times |
Wed 25 September 2024 |
0.15 (-58.33%) |
0.14 |
0.11 - 0.17 |
2.9822 times |
Tue 24 September 2024 |
0.36 (2.86%) |
0.36 |
0.35 - 0.38 |
0.1462 times |
Mon 23 September 2024 |
0.35 (-7.89%) |
0.38 |
0.35 - 0.39 |
0.0781 times |
Weekly price and charts VertexEnergy Strong weekly Stock price targets for VertexEnergy VTNR are 0.03 and 0.07 | Weekly Target 1 | 0.02 | | Weekly Target 2 | 0.04 | | Weekly Target 3 | 0.063333333333333 | | Weekly Target 4 | 0.08 | | Weekly Target 5 | 0.1 |
Weekly price and volumes for Vertex Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 October 2024 |
0.05 (-54.55%) |
0.08 |
0.05 - 0.09 |
0.9755 times |
Fri 04 October 2024 |
0.11 (-8.33%) |
0.12 |
0.10 - 0.14 |
2.5434 times |
Fri 27 September 2024 |
0.12 (-68.42%) |
0.38 |
0.11 - 0.39 |
4.2223 times |
Fri 20 September 2024 |
0.38 (-5%) |
0.38 |
0.36 - 0.49 |
0.3744 times |
Fri 13 September 2024 |
0.40 (17.65%) |
0.34 |
0.30 - 0.40 |
0.2702 times |
Fri 06 September 2024 |
0.34 (-17.07%) |
0.42 |
0.33 - 0.42 |
0.282 times |
Fri 30 August 2024 |
0.41 (0%) |
0.43 |
0.40 - 0.43 |
0.0404 times |
Fri 30 August 2024 |
0.41 (-10.87%) |
0.47 |
0.39 - 0.49 |
0.3332 times |
Fri 23 August 2024 |
0.46 (4.55%) |
0.44 |
0.41 - 0.49 |
0.369 times |
Fri 16 August 2024 |
0.44 (4.76%) |
0.42 |
0.39 - 0.46 |
0.5895 times |
Fri 09 August 2024 |
0.42 (-38.24%) |
0.66 |
0.40 - 0.71 |
0.6466 times |
Monthly price and charts VertexEnergy Strong monthly Stock price targets for VertexEnergy VTNR are 0.01 and 0.1 | Monthly Target 1 | -0.01 | | Monthly Target 2 | 0.02 | | Monthly Target 3 | 0.08 | | Monthly Target 4 | 0.11 | | Monthly Target 5 | 0.17 |
Monthly price and volumes Vertex Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 October 2024 |
0.05 (-58.33%) |
0.11 |
0.05 - 0.14 |
1.0762 times |
Mon 30 September 2024 |
0.12 (-70.73%) |
0.42 |
0.10 - 0.49 |
1.9231 times |
Fri 30 August 2024 |
0.41 (-44.59%) |
0.75 |
0.39 - 0.76 |
0.7442 times |
Wed 31 July 2024 |
0.74 (-21.28%) |
0.97 |
0.58 - 1.14 |
1.1092 times |
Fri 28 June 2024 |
0.94 (-16.81%) |
1.13 |
0.94 - 1.16 |
0.6064 times |
Fri 31 May 2024 |
1.13 (-13.08%) |
1.29 |
1.01 - 1.51 |
0.7124 times |
Tue 30 April 2024 |
1.30 (-7.14%) |
1.38 |
0.95 - 1.75 |
0.9596 times |
Thu 28 March 2024 |
1.40 (3.7%) |
1.35 |
1.13 - 1.49 |
0.661 times |
Thu 29 February 2024 |
1.35 (-7.53%) |
1.50 |
1.13 - 1.85 |
0.7905 times |
Wed 31 January 2024 |
1.46 (-56.93%) |
3.20 |
1.32 - 3.24 |
1.4174 times |
Fri 29 December 2023 |
3.39 (0.3%) |
3.33 |
2.91 - 3.88 |
1.1309 times |
DMA SMA EMA moving averages of Vertex Energy VTNR
DMA (daily moving average) of Vertex Energy VTNR
| DMA period | DMA value | | 5 day DMA | 0.11 | | 12 day DMA | 0.18 | | 20 day DMA | 0.26 | | 35 day DMA | 0.32 | | 50 day DMA | 0.39 | | 100 day DMA | 0.68 | | 150 day DMA | 0.87 | | 200 day DMA | 1.11 | EMA (exponential moving average) of Vertex Energy VTNR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.1 | 0.13 | 0.14 | | 12 day EMA | 0.17 | 0.19 | 0.2 | | 20 day EMA | 0.23 | 0.25 | 0.27 | | 35 day EMA | 0.31 | 0.33 | 0.34 | | 50 day EMA | 0.42 | 0.43 | 0.44 |
SMA (simple moving average) of Vertex Energy VTNR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.11 | 0.12 | 0.12 | | 12 day SMA | 0.18 | 0.21 | 0.23 | | 20 day SMA | 0.26 | 0.27 | 0.28 | | 35 day SMA | 0.32 | 0.33 | 0.34 | | 50 day SMA | 0.39 | 0.41 | 0.42 | | 100 day SMA | 0.68 | 0.69 | 0.7 | | 150 day SMA | 0.87 | 0.88 | 0.89 | | 200 day SMA | 1.11 | 1.13 | 1.14 |
|
|
