VerifymeInc VRMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerifyme Inc VRMEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VerifymeInc Strong Daily Stock price targets for VerifymeInc VRMEW are 0.13 and 0.23 | Daily Target 1 | 0.1 | | Daily Target 2 | 0.16 | | Daily Target 3 | 0.20333333333333 | | Daily Target 4 | 0.26 | | Daily Target 5 | 0.3 |
Daily price and volume Verifyme Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
0.21 (-22.22%) |
0.25 |
0.15 - 0.25 |
0.1741 times |
Fri 17 January 2025 |
0.27 (0%) |
0.29 |
0.25 - 0.34 |
0.1885 times |
Fri 17 January 2025 |
0.27 (-22.86%) |
0.29 |
0.25 - 0.34 |
0.1885 times |
Thu 16 January 2025 |
0.35 (-14.63%) |
0.45 |
0.27 - 0.46 |
0.3859 times |
Wed 15 January 2025 |
0.41 (36.67%) |
0.30 |
0.30 - 0.55 |
1.3199 times |
Tue 14 January 2025 |
0.30 (-40%) |
0.66 |
0.22 - 0.75 |
1.8454 times |
Mon 13 January 2025 |
0.50 (127.27%) |
0.39 |
0.35 - 0.60 |
1.2194 times |
Fri 10 January 2025 |
0.22 (83.33%) |
0.23 |
0.15 - 0.40 |
0.8409 times |
Wed 08 January 2025 |
0.12 (0%) |
0.05 |
0.04 - 0.20 |
1.9187 times |
Wed 08 January 2025 |
0.12 (100%) |
0.05 |
0.04 - 0.20 |
1.9187 times |
Tue 07 January 2025 |
0.06 (0%) |
0.07 |
0.05 - 0.07 |
0.1339 times |
Weekly price and charts VerifymeInc Strong weekly Stock price targets for VerifymeInc VRMEW are 0.13 and 0.23 | Weekly Target 1 | 0.1 | | Weekly Target 2 | 0.16 | | Weekly Target 3 | 0.20333333333333 | | Weekly Target 4 | 0.26 | | Weekly Target 5 | 0.3 |
Weekly price and volumes for Verifyme Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
0.21 (-22.22%) |
0.25 |
0.15 - 0.25 |
0.1107 times |
Fri 17 January 2025 |
0.27 (0%) |
0.29 |
0.25 - 0.34 |
0.1198 times |
Fri 17 January 2025 |
0.27 (22.73%) |
0.39 |
0.22 - 0.75 |
3.1521 times |
Fri 10 January 2025 |
0.22 (83.33%) |
0.05 |
0.04 - 0.40 |
1.7541 times |
Wed 08 January 2025 |
0.12 (140%) |
0.09 |
0.04 - 0.20 |
1.5261 times |
Fri 03 January 2025 |
0.05 (400%) |
0.02 |
0.02 - 0.09 |
2.1633 times |
Thu 26 December 2024 |
0.01 (0%) |
0.01 |
0.00 - 0.01 |
0.1276 times |
Fri 20 December 2024 |
0.01 (-66.67%) |
0.04 |
0.00 - 0.04 |
1.0289 times |
Fri 13 December 2024 |
0.03 (-25%) |
0.03 |
0.02 - 0.06 |
0.0172 times |
Mon 25 November 2024 |
0.04 (33.33%) |
0.04 |
0.04 - 0.04 |
0.0002 times |
Mon 04 November 2024 |
0.03 (-50%) |
0.05 |
0.03 - 0.05 |
0.0032 times |
Monthly price and charts VerifymeInc Strong monthly Stock price targets for VerifymeInc VRMEW are 0.13 and 0.84 | Monthly Target 1 | -0.38 | | Monthly Target 2 | -0.08 | | Monthly Target 3 | 0.33333333333333 | | Monthly Target 4 | 0.63 | | Monthly Target 5 | 1.04 |
Monthly price and volumes Verifyme Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
0.21 (600%) |
0.09 |
0.04 - 0.75 |
7.1728 times |
Tue 31 December 2024 |
0.03 (-25%) |
0.03 |
0.00 - 0.09 |
2.3167 times |
Mon 25 November 2024 |
0.04 (-33.33%) |
0.05 |
0.03 - 0.05 |
0.0033 times |
Mon 28 October 2024 |
0.06 (0%) |
0.05 |
0.03 - 0.06 |
0.0639 times |
Thu 26 September 2024 |
0.06 (20%) |
0.04 |
0.04 - 0.06 |
0.011 times |
Fri 30 August 2024 |
0.05 (25%) |
0.04 |
0.04 - 0.06 |
0.0052 times |
Wed 31 July 2024 |
0.04 (-42.86%) |
0.04 |
0.04 - 0.06 |
0.0092 times |
Fri 28 June 2024 |
0.07 (-12.5%) |
0.07 |
0.04 - 0.08 |
0.0519 times |
Fri 31 May 2024 |
0.08 (0%) |
0.07 |
0.04 - 0.08 |
0.0649 times |
Tue 30 April 2024 |
0.08 (60%) |
0.05 |
0.02 - 0.08 |
0.3012 times |
Wed 27 March 2024 |
0.05 (25%) |
0.03 |
0.03 - 0.05 |
0.0966 times |
DMA SMA EMA moving averages of Verifyme Inc VRMEW
DMA (daily moving average) of Verifyme Inc VRMEW
| DMA period | DMA value | | 5 day DMA | 0.3 | | 12 day DMA | 0.24 | | 20 day DMA | 0.16 | | 35 day DMA | 0.1 | | 50 day DMA | 0.09 | | 100 day DMA | 0.07 | | 150 day DMA | 0.07 | | 200 day DMA | 0.1 | EMA (exponential moving average) of Verifyme Inc VRMEW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.27 | 0.3 | 0.31 | | 12 day EMA | 0.24 | 0.24 | 0.23 | | 20 day EMA | 0.21 | 0.21 | 0.2 | | 35 day EMA | 0.14 | 0.14 | 0.13 | | 50 day EMA | 0.1 | 0.1 | 0.09 |
SMA (simple moving average) of Verifyme Inc VRMEW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.3 | 0.32 | 0.37 | | 12 day SMA | 0.24 | 0.23 | 0.21 | | 20 day SMA | 0.16 | 0.15 | 0.13 | | 35 day SMA | 0.1 | 0.1 | 0.09 | | 50 day SMA | 0.09 | 0.08 | 0.08 | | 100 day SMA | 0.07 | 0.07 | 0.06 | | 150 day SMA | 0.07 | 0.07 | 0.07 | | 200 day SMA | 0.1 | 0.1 | 0.1 |
|
|
