Use Dark Theme
bell notificationshomepagelogin

VerifymeInc VRMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verifyme Inc VRMEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VerifymeInc

Strong Daily Stock price targets for VerifymeInc VRMEW are 0.04 and 0.06

Daily Target 10.02
Daily Target 20.04
Daily Target 30.043333333333333
Daily Target 40.06
Daily Target 50.06

Daily price and volume Verifyme Inc

Date Closing Open Range Volume
Wed 28 May 2025 0.05 (25%) 0.04 0.03 - 0.05 1.6554 times
Tue 27 May 2025 0.04 (-20%) 0.04 0.04 - 0.04 0.4743 times
Fri 23 May 2025 0.05 (0%) 0.06 0.05 - 0.06 0.0484 times
Thu 22 May 2025 0.05 (66.67%) 0.04 0.04 - 0.06 0.4453 times
Tue 20 May 2025 0.03 (0%) 0.03 0.03 - 0.03 0.0968 times
Mon 19 May 2025 0.03 (-25%) 0.06 0.03 - 0.06 0.3872 times
Fri 16 May 2025 0.04 (0%) 0.04 0.04 - 0.04 0.6776 times
Wed 14 May 2025 0.04 (0%) 0.04 0.04 - 0.04 4.0465 times
Fri 09 May 2025 0.04 (-20%) 0.04 0.04 - 0.04 0.8616 times
Tue 06 May 2025 0.05 (0%) 0.04 0.04 - 0.05 1.3069 times
Mon 05 May 2025 0.05 (0%) 0.05 0.05 - 0.05 0.0194 times

Daily chart VerifymeInc

Weekly price and charts VerifymeInc

Strong weekly Stock price targets for VerifymeInc VRMEW are 0.04 and 0.06

Weekly Target 10.02
Weekly Target 20.04
Weekly Target 30.043333333333333
Weekly Target 40.06
Weekly Target 50.06

Weekly price and volumes for Verifyme Inc

Date Closing Open Range Volume
Wed 28 May 2025 0.05 (0%) 0.04 0.03 - 0.05 0.8357 times
Fri 23 May 2025 0.05 (25%) 0.06 0.03 - 0.06 0.3836 times
Fri 16 May 2025 0.04 (0%) 0.04 0.04 - 0.04 1.8536 times
Fri 09 May 2025 0.04 (-20%) 0.05 0.04 - 0.05 0.8584 times
Fri 02 May 2025 0.05 (-16.67%) 0.06 0.04 - 0.06 0.6305 times
Thu 24 April 2025 0.06 (200%) 0.04 0.04 - 0.06 0.5204 times
Thu 17 April 2025 0.02 (-33.33%) 0.03 0.02 - 0.03 1.2637 times
Thu 10 April 2025 0.03 (-25%) 0.04 0.03 - 0.04 2.2031 times
Fri 04 April 2025 0.04 (-33.33%) 0.04 0.04 - 0.04 0.1253 times
Fri 28 March 2025 0.06 (0%) 0.05 0.04 - 0.06 1.3256 times
Fri 21 March 2025 0.06 (20%) 0.05 0.04 - 0.06 1.8802 times

weekly chart VerifymeInc

Monthly price and charts VerifymeInc

Strong monthly Stock price targets for VerifymeInc VRMEW are 0.04 and 0.07

Monthly Target 10.02
Monthly Target 20.03
Monthly Target 30.046666666666667
Monthly Target 40.06
Monthly Target 50.08

Monthly price and volumes Verifyme Inc

Date Closing Open Range Volume
Wed 28 May 2025 0.05 (-16.67%) 0.05 0.03 - 0.06 0.1961 times
Tue 29 April 2025 0.06 (50%) 0.04 0.02 - 0.06 0.2062 times
Mon 31 March 2025 0.04 (-55.56%) 0.09 0.04 - 0.09 0.2625 times
Fri 28 February 2025 0.09 (-52.63%) 0.16 0.07 - 0.17 0.1614 times
Fri 31 January 2025 0.19 (533.33%) 0.09 0.04 - 0.75 6.9493 times
Tue 31 December 2024 0.03 (-25%) 0.03 0.00 - 0.09 2.1474 times
Mon 25 November 2024 0.04 (-33.33%) 0.05 0.03 - 0.05 0.003 times
Mon 28 October 2024 0.06 (0%) 0.05 0.03 - 0.06 0.0592 times
Thu 26 September 2024 0.06 (20%) 0.04 0.04 - 0.06 0.0102 times
Fri 30 August 2024 0.05 (25%) 0.04 0.04 - 0.06 0.0048 times
Wed 31 July 2024 0.04 (-42.86%) 0.04 0.04 - 0.06 0.0085 times

monthly chart VerifymeInc

DMA SMA EMA moving averages of Verifyme Inc VRMEW

DMA (daily moving average) of Verifyme Inc VRMEW

DMA period DMA value
5 day DMA 0.04
12 day DMA 0.04
20 day DMA 0.04
35 day DMA 0.05
50 day DMA 0.07
100 day DMA 0.09
150 day DMA 0.08
200 day DMA 0.07

EMA (exponential moving average) of Verifyme Inc VRMEW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.040.040.04
12 day EMA0.050.050.05
20 day EMA0.070.070.07
35 day EMA0.10.10.1
50 day EMA0.080.080.08

SMA (simple moving average) of Verifyme Inc VRMEW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.040.040.04
12 day SMA0.040.040.05
20 day SMA0.040.040.04
35 day SMA0.050.050.05
50 day SMA0.070.070.07
100 day SMA0.090.090.09
150 day SMA0.080.080.08
200 day SMA0.070.070.07
Back to top Use Dark Theme