VoxxInternational VOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoxx International VOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets VoxxInternational Strong Daily Stock price targets for VoxxInternational VOXX are 3.57 and 3.88 | Daily Target 1 | 3.51 | | Daily Target 2 | 3.63 | | Daily Target 3 | 3.8233333333333 | | Daily Target 4 | 3.94 | | Daily Target 5 | 4.13 |
Daily price and volume Voxx International
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
3.74 (-1.58%) |
3.76 |
3.71 - 4.02 |
0.8472 times |
Wed 22 May 2024 |
3.80 (1.33%) |
3.76 |
3.68 - 3.87 |
0.8457 times |
Tue 21 May 2024 |
3.75 (0%) |
3.75 |
3.61 - 3.89 |
1.6732 times |
Mon 20 May 2024 |
3.75 (-6.25%) |
4.10 |
3.73 - 4.11 |
0.7695 times |
Fri 17 May 2024 |
4.00 (0%) |
4.05 |
3.94 - 4.25 |
1.2831 times |
Thu 16 May 2024 |
4.00 (-11.7%) |
4.61 |
3.96 - 4.67 |
1.7997 times |
Wed 15 May 2024 |
4.53 (-23.87%) |
5.84 |
4.45 - 5.84 |
1.3323 times |
Tue 14 May 2024 |
5.95 (-1.98%) |
6.06 |
5.83 - 6.23 |
0.3662 times |
Mon 13 May 2024 |
6.07 (2.19%) |
5.90 |
5.90 - 6.35 |
0.3922 times |
Fri 10 May 2024 |
5.94 (8.59%) |
5.47 |
5.47 - 6.00 |
0.6908 times |
Thu 09 May 2024 |
5.47 (6.63%) |
5.08 |
5.04 - 5.58 |
0.5429 times |
Weekly price and charts VoxxInternational Strong weekly Stock price targets for VoxxInternational VOXX are 3.43 and 3.93 | Weekly Target 1 | 3.32 | | Weekly Target 2 | 3.53 | | Weekly Target 3 | 3.82 | | Weekly Target 4 | 4.03 | | Weekly Target 5 | 4.32 |
Weekly price and volumes for Voxx International
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
3.74 (-6.5%) |
4.10 |
3.61 - 4.11 |
2.1315 times |
Fri 17 May 2024 |
4.00 (-32.66%) |
5.90 |
3.94 - 6.35 |
2.6665 times |
Fri 10 May 2024 |
5.94 (-3.41%) |
6.16 |
5.04 - 6.30 |
1.303 times |
Fri 03 May 2024 |
6.15 (-4.21%) |
6.48 |
5.76 - 6.52 |
1.0184 times |
Fri 26 April 2024 |
6.42 (-6.82%) |
6.88 |
6.30 - 7.15 |
0.6547 times |
Fri 19 April 2024 |
6.89 (-12.9%) |
7.96 |
6.84 - 8.03 |
0.3521 times |
Fri 12 April 2024 |
7.91 (-4.58%) |
8.28 |
7.91 - 8.37 |
0.3078 times |
Fri 05 April 2024 |
8.29 (1.59%) |
8.12 |
7.99 - 8.40 |
0.3749 times |
Thu 28 March 2024 |
8.16 (1.87%) |
7.99 |
7.99 - 8.36 |
0.5009 times |
Fri 22 March 2024 |
8.01 (0.25%) |
8.00 |
7.99 - 8.52 |
0.6903 times |
Fri 15 March 2024 |
7.99 (-2.2%) |
8.10 |
7.55 - 8.46 |
1.0068 times |
Monthly price and charts VoxxInternational Strong monthly Stock price targets for VoxxInternational VOXX are 2.28 and 5.08 | Monthly Target 1 | 1.79 | | Monthly Target 2 | 2.76 | | Monthly Target 3 | 4.5866666666667 | | Monthly Target 4 | 5.56 | | Monthly Target 5 | 7.39 |
Monthly price and volumes Voxx International
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
3.74 (-36.61%) |
5.96 |
3.61 - 6.41 |
1.8066 times |
Tue 30 April 2024 |
5.90 (-27.7%) |
8.12 |
5.89 - 8.40 |
0.57 times |
Thu 28 March 2024 |
8.16 (-4%) |
8.60 |
7.55 - 8.78 |
0.7342 times |
Thu 29 February 2024 |
8.50 (1.8%) |
8.45 |
8.00 - 9.24 |
0.5974 times |
Wed 31 January 2024 |
8.35 (-21.82%) |
10.61 |
7.83 - 11.31 |
0.9893 times |
Fri 29 December 2023 |
10.68 (-0.56%) |
10.61 |
9.92 - 11.74 |
0.6618 times |
Thu 30 November 2023 |
10.74 (17.12%) |
9.10 |
8.85 - 11.41 |
0.5872 times |
Tue 31 October 2023 |
9.17 (14.91%) |
7.81 |
7.25 - 9.90 |
1.4101 times |
Fri 29 September 2023 |
7.98 (-7.64%) |
8.70 |
7.27 - 8.84 |
1.3257 times |
Thu 31 August 2023 |
8.64 (-6.49%) |
9.22 |
7.58 - 9.62 |
1.3175 times |
Mon 31 July 2023 |
9.24 (-25.96%) |
12.53 |
8.87 - 13.23 |
2.2314 times |
DMA SMA EMA moving averages of Voxx International VOXX
DMA (daily moving average) of Voxx International VOXX
| DMA period | DMA value | | 5 day DMA | 3.81 | | 12 day DMA | 4.68 | | 20 day DMA | 5.24 | | 35 day DMA | 6.2 | | 50 day DMA | 6.78 | | 100 day DMA | 7.72 | | 150 day DMA | 8.6 | | 200 day DMA | 8.52 | EMA (exponential moving average) of Voxx International VOXX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.93 | 4.03 | 4.14 | | 12 day EMA | 4.54 | 4.68 | 4.84 | | 20 day EMA | 5.1 | 5.24 | 5.39 | | 35 day EMA | 5.86 | 5.98 | 6.11 | | 50 day EMA | 6.57 | 6.69 | 6.81 |
SMA (simple moving average) of Voxx International VOXX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.81 | 3.86 | 4.01 | | 12 day SMA | 4.68 | 4.84 | 5.02 | | 20 day SMA | 5.24 | 5.38 | 5.54 | | 35 day SMA | 6.2 | 6.32 | 6.45 | | 50 day SMA | 6.78 | 6.87 | 6.96 | | 100 day SMA | 7.72 | 7.79 | 7.85 | | 150 day SMA | 8.6 | 8.64 | 8.67 | | 200 day SMA | 8.52 | 8.54 | 8.57 |
|
|
