VirtuFinancial VIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirtu Financial VIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets VirtuFinancial Strong Daily Stock price targets for VirtuFinancial VIRT are 34.91 and 35.99 | Daily Target 1 | 34.02 | | Daily Target 2 | 34.72 | | Daily Target 3 | 35.1 | | Daily Target 4 | 35.8 | | Daily Target 5 | 36.18 |
Daily price and volume Virtu Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
35.42 (3.54%) |
34.65 |
34.40 - 35.48 |
0.7833 times |
Mon 13 January 2025 |
34.21 (-1.24%) |
34.41 |
33.97 - 34.84 |
1.0655 times |
Fri 10 January 2025 |
34.64 (-6.35%) |
36.80 |
34.52 - 36.80 |
1.2077 times |
Wed 08 January 2025 |
36.99 (0%) |
36.11 |
36.03 - 37.15 |
0.9961 times |
Wed 08 January 2025 |
36.99 (2.24%) |
36.11 |
36.03 - 37.15 |
0.9961 times |
Tue 07 January 2025 |
36.18 (-0.5%) |
36.69 |
34.91 - 37.25 |
1.4446 times |
Mon 06 January 2025 |
36.36 (1.62%) |
35.87 |
35.42 - 36.37 |
1.2375 times |
Fri 03 January 2025 |
35.78 (-0.8%) |
36.38 |
35.37 - 36.49 |
0.6884 times |
Thu 02 January 2025 |
36.07 (1.09%) |
35.81 |
35.68 - 36.59 |
0.9301 times |
Tue 31 December 2024 |
35.68 (-0.72%) |
36.25 |
35.64 - 36.34 |
0.6507 times |
Mon 30 December 2024 |
35.94 (-1.83%) |
36.36 |
35.75 - 36.45 |
0.4967 times |
Weekly price and charts VirtuFinancial Strong weekly Stock price targets for VirtuFinancial VIRT are 34.7 and 36.21 | Weekly Target 1 | 33.45 | | Weekly Target 2 | 34.43 | | Weekly Target 3 | 34.956666666667 | | Weekly Target 4 | 35.94 | | Weekly Target 5 | 36.47 |
Weekly price and volumes for Virtu Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
35.42 (2.25%) |
34.41 |
33.97 - 35.48 |
0.5915 times |
Fri 10 January 2025 |
34.64 (-6.35%) |
36.11 |
34.52 - 37.15 |
0.7051 times |
Wed 08 January 2025 |
36.99 (3.38%) |
35.87 |
34.91 - 37.25 |
1.1768 times |
Fri 03 January 2025 |
35.78 (-2.27%) |
36.36 |
35.37 - 36.59 |
0.8849 times |
Fri 27 December 2024 |
36.61 (3.39%) |
35.35 |
35.05 - 37.02 |
0.6072 times |
Fri 20 December 2024 |
35.41 (-2.96%) |
36.73 |
34.15 - 37.96 |
2.3573 times |
Fri 13 December 2024 |
36.49 (-0.6%) |
36.34 |
35.35 - 37.49 |
1.3013 times |
Tue 26 November 2024 |
36.71 (0%) |
36.55 |
36.25 - 36.75 |
0.1845 times |
Tue 26 November 2024 |
36.71 (0.05%) |
36.98 |
36.25 - 37.17 |
0.6151 times |
Fri 22 November 2024 |
36.69 (5.07%) |
34.85 |
34.85 - 38.09 |
1.5763 times |
Fri 15 November 2024 |
34.92 (2.14%) |
34.77 |
34.47 - 36.98 |
1.7733 times |
Monthly price and charts VirtuFinancial Strong monthly Stock price targets for VirtuFinancial VIRT are 33.06 and 36.34 | Monthly Target 1 | 32.27 | | Monthly Target 2 | 33.84 | | Monthly Target 3 | 35.546666666667 | | Monthly Target 4 | 37.12 | | Monthly Target 5 | 38.83 |
Monthly price and volumes Virtu Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
35.42 (-0.73%) |
35.81 |
33.97 - 37.25 |
0.3371 times |
Tue 31 December 2024 |
35.68 (-2.81%) |
36.34 |
34.15 - 37.96 |
0.5221 times |
Tue 26 November 2024 |
36.71 (18.57%) |
31.00 |
30.83 - 38.09 |
0.7068 times |
Thu 31 October 2024 |
30.96 (1.64%) |
30.46 |
29.82 - 33.55 |
1.1374 times |
Mon 30 September 2024 |
30.46 (-0.81%) |
30.55 |
30.23 - 32.89 |
1.1562 times |
Fri 30 August 2024 |
30.71 (12.41%) |
27.47 |
26.50 - 30.99 |
0.9808 times |
Wed 31 July 2024 |
27.32 (21.69%) |
22.59 |
21.59 - 29.69 |
1.4163 times |
Fri 28 June 2024 |
22.45 (2.05%) |
22.19 |
21.92 - 25.68 |
1.9797 times |
Fri 31 May 2024 |
22.00 (1.38%) |
21.74 |
21.55 - 24.25 |
0.8745 times |
Tue 30 April 2024 |
21.70 (5.75%) |
20.49 |
20.15 - 22.80 |
0.889 times |
Thu 28 March 2024 |
20.52 (13.68%) |
18.00 |
17.90 - 20.99 |
0.9403 times |
DMA SMA EMA moving averages of Virtu Financial VIRT
DMA (daily moving average) of Virtu Financial VIRT
| DMA period | DMA value | | 5 day DMA | 35.65 | | 12 day DMA | 35.91 | | 20 day DMA | 35.87 | | 35 day DMA | 36.09 | | 50 day DMA | 35.02 | | 100 day DMA | 33.18 | | 150 day DMA | 30.48 | | 200 day DMA | 28.33 | EMA (exponential moving average) of Virtu Financial VIRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.39 | 35.37 | 35.95 | | 12 day EMA | 35.72 | 35.78 | 36.06 | | 20 day EMA | 35.75 | 35.79 | 35.96 | | 35 day EMA | 35.33 | 35.32 | 35.39 | | 50 day EMA | 34.89 | 34.87 | 34.9 |
SMA (simple moving average) of Virtu Financial VIRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.65 | 35.8 | 36.23 | | 12 day SMA | 35.91 | 36.03 | 36.22 | | 20 day SMA | 35.87 | 35.92 | 36.05 | | 35 day SMA | 36.09 | 36.08 | 36.11 | | 50 day SMA | 35.02 | 34.96 | 34.93 | | 100 day SMA | 33.18 | 33.13 | 33.08 | | 150 day SMA | 30.48 | 30.39 | 30.31 | | 200 day SMA | 28.33 | 28.25 | 28.18 |
|
|
