VirtuFinancial VIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirtu Financial VIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets VirtuFinancial Strong Daily Stock price targets for VirtuFinancial VIRT are 40.56 and 41.28 | Daily Target 1 | 40.42 | | Daily Target 2 | 40.7 | | Daily Target 3 | 41.14 | | Daily Target 4 | 41.42 | | Daily Target 5 | 41.86 |
Daily price and volume Virtu Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
40.98 (-0.75%) |
41.32 |
40.86 - 41.58 |
0.782 times |
Tue 27 May 2025 |
41.29 (1.33%) |
41.01 |
40.58 - 41.61 |
0.9838 times |
Fri 23 May 2025 |
40.75 (-0.56%) |
40.68 |
40.39 - 41.13 |
0.826 times |
Thu 22 May 2025 |
40.98 (-1.28%) |
41.48 |
40.94 - 41.93 |
0.6044 times |
Wed 21 May 2025 |
41.51 (-1.59%) |
42.00 |
41.44 - 42.31 |
0.7232 times |
Tue 20 May 2025 |
42.18 (0.09%) |
42.12 |
41.96 - 42.50 |
0.9328 times |
Mon 19 May 2025 |
42.14 (1.66%) |
41.00 |
40.85 - 42.64 |
0.8136 times |
Fri 16 May 2025 |
41.45 (1.15%) |
40.97 |
40.80 - 41.49 |
1.0715 times |
Thu 15 May 2025 |
40.98 (-2.89%) |
41.08 |
39.07 - 41.53 |
2.1405 times |
Wed 14 May 2025 |
42.20 (-0.38%) |
42.19 |
41.86 - 42.37 |
1.1221 times |
Tue 13 May 2025 |
42.36 (-0.4%) |
42.56 |
42.33 - 43.32 |
1.18 times |
Weekly price and charts VirtuFinancial Strong weekly Stock price targets for VirtuFinancial VIRT are 40.27 and 41.3 | Weekly Target 1 | 40.03 | | Weekly Target 2 | 40.5 | | Weekly Target 3 | 41.056666666667 | | Weekly Target 4 | 41.53 | | Weekly Target 5 | 42.09 |
Weekly price and volumes for Virtu Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
40.98 (0.56%) |
41.01 |
40.58 - 41.61 |
0.5195 times |
Fri 23 May 2025 |
40.75 (-1.69%) |
41.00 |
40.39 - 42.64 |
1.1473 times |
Fri 16 May 2025 |
41.45 (-3.94%) |
44.52 |
39.07 - 44.58 |
1.9431 times |
Fri 09 May 2025 |
43.15 (4.83%) |
40.86 |
40.62 - 43.45 |
1.4524 times |
Fri 02 May 2025 |
41.16 (7.3%) |
38.88 |
37.50 - 41.21 |
1.9289 times |
Fri 25 April 2025 |
38.36 (-0.26%) |
38.22 |
36.63 - 39.55 |
1.5201 times |
Thu 17 April 2025 |
38.46 (1.75%) |
38.41 |
37.49 - 38.92 |
0.7018 times |
Wed 16 April 2025 |
37.80 (0%) |
38.41 |
37.49 - 38.66 |
0 times |
Wed 16 April 2025 |
37.80 (0%) |
38.41 |
37.49 - 38.66 |
0 times |
Wed 16 April 2025 |
37.80 (2.08%) |
37.82 |
37.49 - 38.72 |
0.7869 times |
Fri 11 April 2025 |
37.03 (5.47%) |
33.91 |
32.00 - 37.14 |
2.4264 times |
Monthly price and charts VirtuFinancial Strong monthly Stock price targets for VirtuFinancial VIRT are 39.97 and 45.59 | Monthly Target 1 | 35.89 | | Monthly Target 2 | 38.43 | | Monthly Target 3 | 41.506666666667 | | Monthly Target 4 | 44.05 | | Monthly Target 5 | 47.13 |
Monthly price and volumes Virtu Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
40.98 (4.67%) |
39.22 |
38.96 - 44.58 |
0.8313 times |
Wed 30 April 2025 |
39.15 (2.7%) |
37.96 |
32.00 - 39.79 |
1.1671 times |
Mon 31 March 2025 |
38.12 (4.27%) |
36.64 |
34.00 - 40.41 |
0.8429 times |
Fri 28 February 2025 |
36.56 (-8.74%) |
39.35 |
34.38 - 41.38 |
1.0153 times |
Fri 31 January 2025 |
40.06 (12.28%) |
35.81 |
33.97 - 40.79 |
0.9037 times |
Tue 31 December 2024 |
35.68 (-2.81%) |
36.34 |
34.15 - 37.96 |
0.6074 times |
Tue 26 November 2024 |
36.71 (18.57%) |
31.00 |
30.83 - 38.09 |
0.8224 times |
Thu 31 October 2024 |
30.96 (1.64%) |
30.46 |
29.82 - 33.55 |
1.3233 times |
Mon 30 September 2024 |
30.46 (-0.81%) |
30.55 |
30.23 - 32.89 |
1.3453 times |
Fri 30 August 2024 |
30.71 (12.41%) |
27.47 |
26.50 - 30.99 |
1.1412 times |
Wed 31 July 2024 |
27.32 (21.69%) |
22.59 |
21.59 - 29.69 |
1.6479 times |
DMA SMA EMA moving averages of Virtu Financial VIRT
DMA (daily moving average) of Virtu Financial VIRT
| DMA period | DMA value | | 5 day DMA | 41.1 | | 12 day DMA | 41.61 | | 20 day DMA | 41.5 | | 35 day DMA | 39.99 | | 50 day DMA | 39.12 | | 100 day DMA | 38.1 | | 150 day DMA | 36.94 | | 200 day DMA | 35.39 | EMA (exponential moving average) of Virtu Financial VIRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.18 | 41.28 | 41.27 | | 12 day EMA | 41.31 | 41.37 | 41.38 | | 20 day EMA | 41 | 41 | 40.97 | | 35 day EMA | 40.16 | 40.11 | 40.04 | | 50 day EMA | 39.01 | 38.93 | 38.83 |
SMA (simple moving average) of Virtu Financial VIRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.1 | 41.34 | 41.51 | | 12 day SMA | 41.61 | 41.79 | 41.89 | | 20 day SMA | 41.5 | 41.38 | 41.27 | | 35 day SMA | 39.99 | 39.84 | 39.6 | | 50 day SMA | 39.12 | 39.02 | 38.91 | | 100 day SMA | 38.1 | 38.05 | 38 | | 150 day SMA | 36.94 | 36.88 | 36.83 | | 200 day SMA | 35.39 | 35.33 | 35.26 |
|
|
