VbiVaccines VBIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVbi Vaccines VBIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VbiVaccines Strong Daily Stock price targets for VbiVaccines VBIV are 0.04 and 0.07 | Daily Target 1 | 0.03 | | Daily Target 2 | 0.05 | | Daily Target 3 | 0.063333333333333 | | Daily Target 4 | 0.08 | | Daily Target 5 | 0.09 |
Daily price and volume Vbi Vaccines
| Date |
Closing |
Open |
Range |
Volume |
Wed 07 August 2024 |
0.06 (-53.85%) |
0.08 |
0.05 - 0.08 |
0.566 times |
Tue 06 August 2024 |
0.13 (116.67%) |
0.12 |
0.12 - 0.23 |
8.2791 times |
Mon 05 August 2024 |
0.06 (-33.33%) |
0.08 |
0.06 - 0.08 |
0.1679 times |
Fri 02 August 2024 |
0.09 (-25%) |
0.11 |
0.08 - 0.11 |
0.1625 times |
Thu 01 August 2024 |
0.12 (-7.69%) |
0.13 |
0.11 - 0.14 |
0.1352 times |
Wed 31 July 2024 |
0.13 (8.33%) |
0.14 |
0.12 - 0.15 |
0.2802 times |
Tue 30 July 2024 |
0.12 (-78.57%) |
0.22 |
0.11 - 0.25 |
0.4013 times |
Mon 29 July 2024 |
0.56 (0%) |
0.55 |
0.55 - 0.56 |
0.0024 times |
Fri 26 July 2024 |
0.56 (3.7%) |
0.54 |
0.53 - 0.57 |
0.0019 times |
Thu 25 July 2024 |
0.54 (-3.57%) |
0.55 |
0.51 - 0.55 |
0.0035 times |
Wed 24 July 2024 |
0.56 (-5.08%) |
0.59 |
0.44 - 0.59 |
0.01 times |
Weekly price and charts VbiVaccines Strong weekly Stock price targets for VbiVaccines VBIV are -0.04 and 0.15 | Weekly Target 1 | -0.07 | | Weekly Target 2 | -0 | | Weekly Target 3 | 0.11333333333333 | | Weekly Target 4 | 0.18 | | Weekly Target 5 | 0.29 |
Weekly price and volumes for Vbi Vaccines
| Date |
Closing |
Open |
Range |
Volume |
Wed 07 August 2024 |
0.06 (-33.33%) |
0.08 |
0.05 - 0.23 |
8.919 times |
Fri 02 August 2024 |
0.09 (-83.93%) |
0.55 |
0.08 - 0.56 |
0.9714 times |
Fri 26 July 2024 |
0.56 (-5.08%) |
0.59 |
0.44 - 0.63 |
0.0293 times |
Fri 19 July 2024 |
0.59 (-25.32%) |
0.79 |
0.59 - 0.79 |
0.0115 times |
Fri 12 July 2024 |
0.79 (8.22%) |
0.76 |
0.72 - 0.81 |
0.0081 times |
Fri 05 July 2024 |
0.73 (-2.67%) |
0.74 |
0.70 - 0.78 |
0.0047 times |
Wed 03 July 2024 |
0.75 (13.64%) |
0.67 |
0.66 - 0.78 |
0.012 times |
Fri 28 June 2024 |
0.66 (10%) |
0.60 |
0.60 - 0.67 |
0.032 times |
Fri 21 June 2024 |
0.60 (0%) |
0.58 |
0.57 - 0.62 |
0.0073 times |
Tue 18 June 2024 |
0.60 (0%) |
0.59 |
0.56 - 0.62 |
0.0047 times |
Fri 14 June 2024 |
0.60 (0%) |
0.59 |
0.57 - 0.63 |
0.0106 times |
Monthly price and charts VbiVaccines Strong monthly Stock price targets for VbiVaccines VBIV are -0.04 and 0.15 | Monthly Target 1 | -0.07 | | Monthly Target 2 | -0 | | Monthly Target 3 | 0.11333333333333 | | Monthly Target 4 | 0.18 | | Monthly Target 5 | 0.29 |
Monthly price and volumes Vbi Vaccines
| Date |
Closing |
Open |
Range |
Volume |
Wed 07 August 2024 |
0.06 (-53.85%) |
0.13 |
0.05 - 0.23 |
8.5577 times |
Wed 31 July 2024 |
0.13 (-80.3%) |
0.67 |
0.11 - 0.81 |
0.6896 times |
Fri 28 June 2024 |
0.66 (8.2%) |
0.63 |
0.56 - 0.67 |
0.058 times |
Fri 31 May 2024 |
0.61 (7.02%) |
0.57 |
0.56 - 0.67 |
0.0434 times |
Tue 30 April 2024 |
0.57 (-5%) |
0.60 |
0.53 - 1.35 |
0.4137 times |
Thu 28 March 2024 |
0.60 (3.45%) |
0.60 |
0.56 - 0.64 |
0.0273 times |
Thu 29 February 2024 |
0.58 (-17.14%) |
0.72 |
0.53 - 0.74 |
0.0792 times |
Wed 31 January 2024 |
0.70 (18.64%) |
0.59 |
0.58 - 0.76 |
0.0297 times |
Fri 29 December 2023 |
0.59 (-4.84%) |
0.62 |
0.52 - 0.73 |
0.0376 times |
Thu 30 November 2023 |
0.62 (5.08%) |
0.60 |
0.52 - 0.76 |
0.0637 times |
Tue 31 October 2023 |
0.59 (-11.94%) |
0.68 |
0.45 - 0.69 |
0.0456 times |
DMA SMA EMA moving averages of Vbi Vaccines VBIV
DMA (daily moving average) of Vbi Vaccines VBIV
| DMA period | DMA value | | 5 day DMA | 0.09 | | 12 day DMA | 0.29 | | 20 day DMA | 0.46 | | 35 day DMA | 0.56 | | 50 day DMA | 0.57 | | 100 day DMA | 0.6 | | 150 day DMA | 0.6 | | 200 day DMA | 0.61 | EMA (exponential moving average) of Vbi Vaccines VBIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.11 | 0.14 | 0.15 | | 12 day EMA | 0.25 | 0.29 | 0.32 | | 20 day EMA | 0.37 | 0.4 | 0.43 | | 35 day EMA | 0.45 | 0.47 | 0.49 | | 50 day EMA | 0.52 | 0.54 | 0.56 |
SMA (simple moving average) of Vbi Vaccines VBIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.09 | 0.11 | 0.1 | | 12 day SMA | 0.29 | 0.34 | 0.38 | | 20 day SMA | 0.46 | 0.49 | 0.53 | | 35 day SMA | 0.56 | 0.57 | 0.59 | | 50 day SMA | 0.57 | 0.58 | 0.59 | | 100 day SMA | 0.6 | 0.6 | 0.6 | | 150 day SMA | 0.6 | 0.61 | 0.61 | | 200 day SMA | 0.61 | 0.61 | 0.61 |
|
|
