UniversalStainless USAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Stainless USAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets UniversalStainless Strong Daily Stock price targets for UniversalStainless USAP are 44.98 and 45 Daily Target 1 | 44.98 | Daily Target 2 | 44.98 | Daily Target 3 | 44.996666666667 | Daily Target 4 | 45 | Daily Target 5 | 45.02 |
Daily price and volume Universal Stainless
Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
44.99 (0.92%) |
44.99 |
44.99 - 45.01 |
3.0227 times |
Tue 21 January 2025 |
44.58 (0.29%) |
44.45 |
44.45 - 44.61 |
0.9423 times |
Fri 17 January 2025 |
44.45 (0%) |
44.52 |
44.40 - 44.62 |
0.6683 times |
Fri 17 January 2025 |
44.45 (-0.18%) |
44.52 |
44.40 - 44.62 |
0.6683 times |
Thu 16 January 2025 |
44.53 (0.11%) |
44.50 |
44.49 - 44.60 |
0.5849 times |
Wed 15 January 2025 |
44.48 (-0.51%) |
44.79 |
44.48 - 44.83 |
0.5144 times |
Tue 14 January 2025 |
44.71 (0.49%) |
44.60 |
44.41 - 44.73 |
0.7589 times |
Mon 13 January 2025 |
44.49 (0.34%) |
44.28 |
44.27 - 44.69 |
0.965 times |
Fri 10 January 2025 |
44.34 (0.29%) |
44.25 |
44.25 - 44.38 |
1.2474 times |
Wed 08 January 2025 |
44.21 (0%) |
43.90 |
43.84 - 44.23 |
0.6277 times |
Wed 08 January 2025 |
44.21 (0.48%) |
43.90 |
43.84 - 44.23 |
0.6277 times |
Weekly price and charts UniversalStainless Strong weekly Stock price targets for UniversalStainless USAP are 44.72 and 45.28 Weekly Target 1 | 44.26 | Weekly Target 2 | 44.62 | Weekly Target 3 | 44.816666666667 | Weekly Target 4 | 45.18 | Weekly Target 5 | 45.38 |
Weekly price and volumes for Universal Stainless
Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
44.99 (1.21%) |
44.45 |
44.45 - 45.01 |
1.3949 times |
Fri 17 January 2025 |
44.45 (0%) |
44.52 |
44.40 - 44.62 |
0.2351 times |
Fri 17 January 2025 |
44.45 (0.25%) |
44.28 |
44.27 - 44.83 |
1.2284 times |
Fri 10 January 2025 |
44.34 (0.29%) |
43.90 |
43.84 - 44.38 |
0.6597 times |
Wed 08 January 2025 |
44.21 (0.84%) |
43.87 |
43.58 - 44.23 |
0.6555 times |
Fri 03 January 2025 |
43.84 (-0.25%) |
43.95 |
43.37 - 44.24 |
1.6127 times |
Fri 27 December 2024 |
43.95 (-0.29%) |
44.14 |
43.91 - 44.19 |
1.1171 times |
Fri 20 December 2024 |
44.08 (-0.29%) |
44.24 |
43.91 - 44.63 |
1.8632 times |
Fri 13 December 2024 |
44.21 (-0.43%) |
44.41 |
44.05 - 44.42 |
1.0865 times |
Tue 26 November 2024 |
44.40 (0%) |
44.25 |
44.22 - 44.42 |
0.1469 times |
Tue 26 November 2024 |
44.40 (0.29%) |
44.30 |
44.19 - 44.42 |
0.3904 times |
Monthly price and charts UniversalStainless Strong monthly Stock price targets for UniversalStainless USAP are 44.18 and 45.82 Monthly Target 1 | 42.82 | Monthly Target 2 | 43.9 | Monthly Target 3 | 44.456666666667 | Monthly Target 4 | 45.54 | Monthly Target 5 | 46.1 |
Monthly price and volumes Universal Stainless
Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
44.99 (2.18%) |
44.24 |
43.37 - 45.01 |
0.8745 times |
Tue 31 December 2024 |
44.03 (-0.83%) |
44.41 |
43.87 - 44.63 |
0.8805 times |
Tue 26 November 2024 |
44.40 (1.56%) |
43.85 |
43.61 - 44.59 |
1.1013 times |
Thu 31 October 2024 |
43.72 (13.18%) |
38.90 |
36.45 - 45.30 |
1.7682 times |
Mon 30 September 2024 |
38.63 (-8.29%) |
41.92 |
34.78 - 42.09 |
0.5965 times |
Fri 30 August 2024 |
42.12 (12.26%) |
38.44 |
30.99 - 42.90 |
0.9492 times |
Wed 31 July 2024 |
37.52 (37.03%) |
27.23 |
26.05 - 39.81 |
0.9454 times |
Fri 28 June 2024 |
27.38 (-16.6%) |
32.95 |
27.15 - 33.95 |
1.2136 times |
Fri 31 May 2024 |
32.83 (25.54%) |
27.00 |
27.00 - 34.75 |
1.0392 times |
Tue 30 April 2024 |
26.15 (16.64%) |
22.91 |
22.91 - 27.60 |
0.6314 times |
Thu 28 March 2024 |
22.42 (9.96%) |
20.63 |
20.13 - 24.65 |
0.5709 times |
DMA SMA EMA moving averages of Universal Stainless USAP
DMA (daily moving average) of Universal Stainless USAP
DMA period | DMA value | 5 day DMA | 44.6 | 12 day DMA | 44.45 | 20 day DMA | 44.24 | 35 day DMA | 44.23 | 50 day DMA | 44.18 | 100 day DMA | 42.23 | 150 day DMA | 38.96 | 200 day DMA | 36.65 | EMA (exponential moving average) of Universal Stainless USAP
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 44.66 | 44.5 | 44.46 | 12 day EMA | 44.48 | 44.39 | 44.36 | 20 day EMA | 44.37 | 44.31 | 44.28 | 35 day EMA | 44.26 | 44.22 | 44.2 | 50 day EMA | 44.19 | 44.16 | 44.14 |
SMA (simple moving average) of Universal Stainless USAP
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 44.6 | 44.5 | 44.52 | 12 day SMA | 44.45 | 44.36 | 44.3 | 20 day SMA | 44.24 | 44.19 | 44.17 | 35 day SMA | 44.23 | 44.21 | 44.2 | 50 day SMA | 44.18 | 44.16 | 44.15 | 100 day SMA | 42.23 | 42.18 | 42.13 | 150 day SMA | 38.96 | 38.88 | 38.8 | 200 day SMA | 36.65 | 36.56 | 36.46 |
|
|