Use Dark Theme
bell notificationshomepagelogin

UniversalStainless USAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Stainless USAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets UniversalStainless

Strong Daily Stock price targets for UniversalStainless USAP are 44.98 and 45

Daily Target 144.98
Daily Target 244.98
Daily Target 344.996666666667
Daily Target 445
Daily Target 545.02

Daily price and volume Universal Stainless

Date Closing Open Range Volume
Wed 22 January 2025 44.99 (0.92%) 44.99 44.99 - 45.01 3.0227 times
Tue 21 January 2025 44.58 (0.29%) 44.45 44.45 - 44.61 0.9423 times
Fri 17 January 2025 44.45 (0%) 44.52 44.40 - 44.62 0.6683 times
Fri 17 January 2025 44.45 (-0.18%) 44.52 44.40 - 44.62 0.6683 times
Thu 16 January 2025 44.53 (0.11%) 44.50 44.49 - 44.60 0.5849 times
Wed 15 January 2025 44.48 (-0.51%) 44.79 44.48 - 44.83 0.5144 times
Tue 14 January 2025 44.71 (0.49%) 44.60 44.41 - 44.73 0.7589 times
Mon 13 January 2025 44.49 (0.34%) 44.28 44.27 - 44.69 0.965 times
Fri 10 January 2025 44.34 (0.29%) 44.25 44.25 - 44.38 1.2474 times
Wed 08 January 2025 44.21 (0%) 43.90 43.84 - 44.23 0.6277 times
Wed 08 January 2025 44.21 (0.48%) 43.90 43.84 - 44.23 0.6277 times

 Daily chart UniversalStainless

Weekly price and charts UniversalStainless

Strong weekly Stock price targets for UniversalStainless USAP are 44.72 and 45.28

Weekly Target 144.26
Weekly Target 244.62
Weekly Target 344.816666666667
Weekly Target 445.18
Weekly Target 545.38

Weekly price and volumes for Universal Stainless

Date Closing Open Range Volume
Wed 22 January 2025 44.99 (1.21%) 44.45 44.45 - 45.01 1.3949 times
Fri 17 January 2025 44.45 (0%) 44.52 44.40 - 44.62 0.2351 times
Fri 17 January 2025 44.45 (0.25%) 44.28 44.27 - 44.83 1.2284 times
Fri 10 January 2025 44.34 (0.29%) 43.90 43.84 - 44.38 0.6597 times
Wed 08 January 2025 44.21 (0.84%) 43.87 43.58 - 44.23 0.6555 times
Fri 03 January 2025 43.84 (-0.25%) 43.95 43.37 - 44.24 1.6127 times
Fri 27 December 2024 43.95 (-0.29%) 44.14 43.91 - 44.19 1.1171 times
Fri 20 December 2024 44.08 (-0.29%) 44.24 43.91 - 44.63 1.8632 times
Fri 13 December 2024 44.21 (-0.43%) 44.41 44.05 - 44.42 1.0865 times
Tue 26 November 2024 44.40 (0%) 44.25 44.22 - 44.42 0.1469 times
Tue 26 November 2024 44.40 (0.29%) 44.30 44.19 - 44.42 0.3904 times

 weekly chart UniversalStainless

Monthly price and charts UniversalStainless

Strong monthly Stock price targets for UniversalStainless USAP are 44.18 and 45.82

Monthly Target 142.82
Monthly Target 243.9
Monthly Target 344.456666666667
Monthly Target 445.54
Monthly Target 546.1

Monthly price and volumes Universal Stainless

Date Closing Open Range Volume
Wed 22 January 2025 44.99 (2.18%) 44.24 43.37 - 45.01 0.8745 times
Tue 31 December 2024 44.03 (-0.83%) 44.41 43.87 - 44.63 0.8805 times
Tue 26 November 2024 44.40 (1.56%) 43.85 43.61 - 44.59 1.1013 times
Thu 31 October 2024 43.72 (13.18%) 38.90 36.45 - 45.30 1.7682 times
Mon 30 September 2024 38.63 (-8.29%) 41.92 34.78 - 42.09 0.5965 times
Fri 30 August 2024 42.12 (12.26%) 38.44 30.99 - 42.90 0.9492 times
Wed 31 July 2024 37.52 (37.03%) 27.23 26.05 - 39.81 0.9454 times
Fri 28 June 2024 27.38 (-16.6%) 32.95 27.15 - 33.95 1.2136 times
Fri 31 May 2024 32.83 (25.54%) 27.00 27.00 - 34.75 1.0392 times
Tue 30 April 2024 26.15 (16.64%) 22.91 22.91 - 27.60 0.6314 times
Thu 28 March 2024 22.42 (9.96%) 20.63 20.13 - 24.65 0.5709 times

 monthly chart UniversalStainless

DMA SMA EMA moving averages of Universal Stainless USAP

DMA (daily moving average) of Universal Stainless USAP

DMA period DMA value
5 day DMA 44.6
12 day DMA 44.45
20 day DMA 44.24
35 day DMA 44.23
50 day DMA 44.18
100 day DMA 42.23
150 day DMA 38.96
200 day DMA 36.65

EMA (exponential moving average) of Universal Stainless USAP

EMA period EMA current EMA prev EMA prev2
5 day EMA44.6644.544.46
12 day EMA44.4844.3944.36
20 day EMA44.3744.3144.28
35 day EMA44.2644.2244.2
50 day EMA44.1944.1644.14

SMA (simple moving average) of Universal Stainless USAP

SMA period SMA current SMA prev SMA prev2
5 day SMA44.644.544.52
12 day SMA44.4544.3644.3
20 day SMA44.2444.1944.17
35 day SMA44.2344.2144.2
50 day SMA44.1844.1644.15
100 day SMA42.2342.1842.13
150 day SMA38.9638.8838.8
200 day SMA36.6536.5636.46
Back to top Use Dark Theme