UltimateSoftware ULTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultimate Software ULTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets UltimateSoftware

Strong Daily Stock price targets for UltimateSoftware ULTI are 13.12 and 13.68

Daily Target 113.01
Daily Target 213.23
Daily Target 313.57
Daily Target 413.79
Daily Target 514.13

Daily price and volume Ultimate Software

Date Closing Open Range Volume
Fri 17 April 2026 13.45 (-2.11%) 13.91 13.35 - 13.91 1.0617 times
Thu 16 April 2026 13.74 (0.66%) 13.29 13.07 - 13.74 1.0345 times
Wed 15 April 2026 13.65 (0.89%) 13.24 13.19 - 13.75 0.6972 times
Tue 14 April 2026 13.53 (1.96%) 13.58 13.30 - 13.59 0.4052 times
Mon 13 April 2026 13.27 (0.53%) 13.08 12.70 - 13.50 0.5625 times
Fri 10 April 2026 13.20 (-1.64%) 13.35 12.78 - 13.40 1.6774 times
Thu 09 April 2026 13.42 (0.9%) 13.29 12.90 - 13.50 0.6712 times
Wed 08 April 2026 13.30 (2.47%) 13.73 13.00 - 13.73 2.3282 times
Tue 07 April 2026 12.98 (0.39%) 12.91 12.27 - 12.98 0.8274 times
Mon 06 April 2026 12.93 (1.49%) 13.31 12.78 - 13.51 0.7346 times
Thu 02 April 2026 12.74 (4.17%) 12.12 12.04 - 12.84 0.5105 times

Daily chart UltimateSoftware

Weekly price and charts UltimateSoftware

Strong weekly Stock price targets for UltimateSoftware ULTI are 13.08 and 14.29

Weekly Target 112.14
Weekly Target 212.8
Weekly Target 313.353333333333
Weekly Target 414.01
Weekly Target 514.56

Weekly price and volumes for Ultimate Software

Date Closing Open Range Volume
Fri 17 April 2026 13.45 (1.89%) 13.08 12.70 - 13.91 1.3363 times
Fri 10 April 2026 13.20 (3.61%) 13.31 12.27 - 13.73 2.2166 times
Thu 02 April 2026 12.74 (4.34%) 12.54 10.95 - 12.88 0.8783 times
Fri 27 March 2026 12.21 (-2.55%) 12.55 12.06 - 13.54 1.2306 times
Fri 20 March 2026 12.53 (1.05%) 12.70 12.22 - 13.22 0.8908 times
Fri 13 March 2026 12.40 (6.44%) 11.70 11.48 - 13.45 0.759 times
Fri 06 March 2026 11.65 (-3.72%) 12.12 11.65 - 12.78 0.7383 times
Fri 27 February 2026 12.10 (-3.12%) 12.50 11.97 - 12.90 0.7657 times
Fri 20 February 2026 12.49 (-2.19%) 12.50 11.67 - 12.99 0.9213 times
Fri 13 February 2026 12.77 (0%) 13.19 12.49 - 13.19 0.263 times
Fri 13 February 2026 12.77 (-7.66%) 13.77 12.49 - 15.20 1.9508 times

weekly chart UltimateSoftware

Monthly price and charts UltimateSoftware

Strong monthly Stock price targets for UltimateSoftware ULTI are 12.75 and 14.62

Monthly Target 111.26
Monthly Target 212.36
Monthly Target 313.133333333333
Monthly Target 414.23
Monthly Target 515

Monthly price and volumes Ultimate Software

Date Closing Open Range Volume
Fri 17 April 2026 13.45 (10.07%) 12.52 12.04 - 13.91 0.2991 times
Tue 31 March 2026 12.22 (0.99%) 12.12 10.95 - 13.54 0.3163 times
Fri 27 February 2026 12.10 (-20.39%) 14.98 11.67 - 15.50 0.4783 times
Fri 30 January 2026 15.20 (7.8%) 14.55 14.45 - 18.23 0.454 times
Wed 31 December 2025 14.10 (-20.61%) 18.04 14.03 - 19.25 0.2723 times
Fri 28 November 2025 17.76 (-31.24%) 23.73 16.00 - 26.14 0.2383 times
Fri 31 October 2025 25.83 (-92.2%) 25.99 25.31 - 26.03 0.0551 times
Thu 02 May 2019 331.36 (0.21%) 330.90 330.75 - 331.42 0.6672 times
Tue 30 April 2019 330.65 (0.16%) 330.30 329.69 - 331.15 3.4075 times
Fri 29 March 2019 330.13 (-0.41%) 331.84 328.50 - 335.15 3.812 times
Thu 28 February 2019 331.50 (21.4%) 273.00 272.32 - 365.86 6.3916 times

monthly chart UltimateSoftware

DMA SMA EMA moving averages of Ultimate Software ULTI

DMA (daily moving average) of Ultimate Software ULTI

DMA period DMA value
5 day DMA 13.53
12 day DMA 13.2
20 day DMA 12.89
35 day DMA 12.69
50 day DMA 12.81
100 day DMA 14.61
150 day DMA 89.02
200 day DMA 140.6

EMA (exponential moving average) of Ultimate Software ULTI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4913.5113.4
12 day EMA13.2513.2113.11
20 day EMA13.0713.0312.96
35 day EMA13.0413.0212.98
50 day EMA13.0813.0613.03

SMA (simple moving average) of Ultimate Software ULTI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5313.4813.41
12 day SMA13.213.112.89
20 day SMA12.8912.8612.81
35 day SMA12.6912.6612.63
50 day SMA12.8112.8312.85
100 day SMA14.6114.6414.68
150 day SMA89.0291.1693.29
200 day SMA140.6141.63142.68
Back to top | Use Dark Theme