Login or Join
HomepageUltimateSoftware ULTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultimate Software ULTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets UltimateSoftware
Strong Daily Stock price targets for UltimateSoftware ULTI are 12.02 and 12.53
| Daily Target 1 | 11.88 |
| Daily Target 2 | 12.16 |
| Daily Target 3 | 12.393333333333 |
| Daily Target 4 | 12.67 |
| Daily Target 5 | 12.9 |
Daily price and volume Ultimate Software
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 12.43 (-0.48%) | 12.50 | 12.12 - 12.63 | 0.5963 times | Fri 20 February 2026 | 12.49 (-1.58%) | 12.80 | 12.31 - 12.87 | 0.7204 times | Thu 19 February 2026 | 12.69 (0.08%) | 12.60 | 12.16 - 12.70 | 0.554 times | Wed 18 February 2026 | 12.68 (2.92%) | 12.73 | 12.29 - 12.99 | 0.3754 times | Tue 17 February 2026 | 12.32 (-3.52%) | 12.50 | 11.67 - 12.67 | 1.8178 times | Fri 13 February 2026 | 12.77 (0%) | 13.19 | 12.49 - 13.19 | 0.9899 times | Fri 13 February 2026 | 12.77 (-1.39%) | 13.19 | 12.49 - 13.19 | 0.9899 times | Thu 12 February 2026 | 12.95 (-6.5%) | 13.75 | 12.80 - 13.75 | 1.4969 times | Wed 11 February 2026 | 13.85 (-3.08%) | 14.65 | 13.40 - 14.65 | 1.0156 times | Tue 10 February 2026 | 14.29 (-5.68%) | 14.71 | 14.16 - 14.84 | 1.4439 times | Mon 09 February 2026 | 15.15 (9.54%) | 13.77 | 13.48 - 15.20 | 2.3959 times |
Weekly price and charts UltimateSoftware
Strong weekly Stock price targets for UltimateSoftware ULTI are 12.02 and 12.53
| Weekly Target 1 | 11.88 |
| Weekly Target 2 | 12.16 |
| Weekly Target 3 | 12.393333333333 |
| Weekly Target 4 | 12.67 |
| Weekly Target 5 | 12.9 |
Weekly price and volumes for Ultimate Software
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 12.43 (-0.48%) | 12.50 | 12.12 - 12.63 | 0.1289 times | Fri 20 February 2026 | 12.49 (-2.19%) | 12.50 | 11.67 - 12.99 | 0.7495 times | Fri 13 February 2026 | 12.77 (0%) | 13.19 | 12.49 - 13.19 | 0.214 times | Fri 13 February 2026 | 12.77 (-7.66%) | 13.77 | 12.49 - 15.20 | 1.587 times | Fri 06 February 2026 | 13.83 (-9.01%) | 14.98 | 12.79 - 15.50 | 1.9164 times | Fri 30 January 2026 | 15.20 (-10.9%) | 17.14 | 15.00 - 17.72 | 1.9998 times | Fri 23 January 2026 | 17.06 (-0.47%) | 16.61 | 15.76 - 18.23 | 1.1142 times | Fri 16 January 2026 | 17.14 (5.28%) | 16.18 | 16.07 - 17.45 | 0.8266 times | Fri 09 January 2026 | 16.28 (9.19%) | 15.20 | 15.11 - 16.52 | 0.7802 times | Fri 02 January 2026 | 14.91 (-1.58%) | 14.77 | 14.03 - 15.19 | 0.6834 times | Fri 26 December 2025 | 15.15 (-5.37%) | 16.05 | 14.79 - 16.11 | 0.3827 times |
Monthly price and charts UltimateSoftware
Strong monthly Stock price targets for UltimateSoftware ULTI are 10.14 and 13.97
| Monthly Target 1 | 9.37 |
| Monthly Target 2 | 10.9 |
| Monthly Target 3 | 13.2 |
| Monthly Target 4 | 14.73 |
| Monthly Target 5 | 17.03 |
Monthly price and volumes Ultimate Software
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 12.43 (-18.22%) | 14.98 | 11.67 - 15.50 | 0.2543 times | Fri 30 January 2026 | 15.20 (7.8%) | 14.55 | 14.45 - 18.23 | 0.2674 times | Wed 31 December 2025 | 14.10 (-20.61%) | 18.04 | 14.03 - 19.25 | 0.1604 times | Fri 28 November 2025 | 17.76 (-31.24%) | 23.73 | 16.00 - 26.14 | 0.1403 times | Fri 31 October 2025 | 25.83 (-92.2%) | 25.99 | 25.31 - 26.03 | 0.0324 times | Thu 02 May 2019 | 331.36 (0.21%) | 330.90 | 330.75 - 331.42 | 0.3929 times | Tue 30 April 2019 | 330.65 (0.16%) | 330.30 | 329.69 - 331.15 | 2.0067 times | Fri 29 March 2019 | 330.13 (-0.41%) | 331.84 | 328.50 - 335.15 | 2.2449 times | Thu 28 February 2019 | 331.50 (21.4%) | 273.00 | 272.32 - 365.86 | 3.7641 times | Thu 31 January 2019 | 273.07 (11.52%) | 240.82 | 234.19 - 277.33 | 0.7366 times | Mon 31 December 2018 | 244.87 (-7.22%) | 269.77 | 219.97 - 271.99 | 0.8608 times |
Indicator Analysis of UltimateSoftware
Please login to view indicator analysis. or View indicator analysis of UltimateSoftware ULTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultimate Software ULTI
DMA (daily moving average) of Ultimate Software ULTI
| DMA period | DMA value |
| 5 day DMA | 12.52 |
| 12 day DMA | 13.19 |
| 20 day DMA | 14.06 |
| 35 day DMA | 15.14 |
| 50 day DMA | 15.25 |
| 100 day DMA | 85.86 |
| 150 day DMA | 162.8 |
| 200 day DMA | 184.68 |
EMA (exponential moving average) of Ultimate Software ULTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.61 | 12.7 | 12.8 |
| 12 day EMA | 13.17 | 13.3 | 13.45 |
| 20 day EMA | 13.8 | 13.94 | 14.09 |
| 35 day EMA | 14.49 | 14.61 | 14.73 |
| 50 day EMA | 15.22 | 15.33 | 15.45 |
SMA (simple moving average) of Ultimate Software ULTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.52 | 12.59 | 12.65 |
| 12 day SMA | 13.19 | 13.22 | 13.38 |
| 20 day SMA | 14.06 | 14.24 | 14.47 |
| 35 day SMA | 15.14 | 15.22 | 15.26 |
| 50 day SMA | 15.25 | 15.37 | 15.48 |
| 100 day SMA | 85.86 | 89.04 | 92.21 |
| 150 day SMA | 162.8 | 164.41 | 166.04 |
| 200 day SMA | 184.68 | 185.98 | 187.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.