UltimateSoftware ULTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltimate Software ULTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets UltimateSoftware Strong Daily Stock price targets for UltimateSoftware ULTI are 22.07 and 22.85 | Daily Target 1 | 21.85 | | Daily Target 2 | 22.29 | | Daily Target 3 | 22.63 | | Daily Target 4 | 23.07 | | Daily Target 5 | 23.41 |
Daily price and volume Ultimate Software
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
22.73 (2.2%) |
22.97 |
22.19 - 22.97 |
0.1467 times |
Tue 11 November 2025 |
22.24 (-4.06%) |
23.61 |
22.03 - 23.61 |
0.1558 times |
Mon 10 November 2025 |
23.18 (0.78%) |
23.62 |
22.15 - 25.51 |
0.3106 times |
Fri 07 November 2025 |
23.00 (-0.48%) |
22.14 |
20.23 - 23.03 |
0.481 times |
Thu 06 November 2025 |
23.11 (-6.89%) |
24.81 |
23.06 - 24.81 |
0.2916 times |
Wed 05 November 2025 |
24.82 (5.35%) |
23.88 |
23.80 - 25.03 |
0.1587 times |
Tue 04 November 2025 |
23.56 (-8.79%) |
23.73 |
23.53 - 26.14 |
0.3348 times |
Fri 31 October 2025 |
25.83 (0%) |
25.99 |
25.31 - 26.03 |
0.4255 times |
Fri 31 October 2025 |
25.83 (-92.2%) |
25.99 |
25.31 - 26.03 |
0.4255 times |
Thu 02 May 2019 |
331.36 (0.03%) |
331.31 |
331.25 - 331.42 |
7.27 times |
Wed 01 May 2019 |
331.27 (0.19%) |
330.90 |
330.75 - 331.34 |
3.0367 times |
Weekly price and charts UltimateSoftware Strong weekly Stock price targets for UltimateSoftware ULTI are 20.64 and 24.12 | Weekly Target 1 | 19.94 | | Weekly Target 2 | 21.34 | | Weekly Target 3 | 23.423333333333 | | Weekly Target 4 | 24.82 | | Weekly Target 5 | 26.9 |
Weekly price and volumes for Ultimate Software
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
22.73 (-1.17%) |
23.62 |
22.03 - 25.51 |
0.065 times |
Fri 07 November 2025 |
23.00 (-10.96%) |
23.73 |
20.23 - 26.14 |
0.1342 times |
Fri 31 October 2025 |
25.83 (0%) |
25.99 |
25.31 - 26.03 |
0.0451 times |
Fri 31 October 2025 |
25.83 (-92.18%) |
330.25 |
25.31 - 331.42 |
1.4985 times |
Fri 26 April 2019 |
330.19 (-0.07%) |
330.30 |
329.69 - 331.15 |
1.5201 times |
Thu 18 April 2019 |
330.41 (0.03%) |
330.30 |
330.05 - 330.55 |
0.7863 times |
Fri 12 April 2019 |
330.30 (-0.05%) |
330.26 |
329.96 - 330.55 |
1.247 times |
Fri 05 April 2019 |
330.46 (0.1%) |
330.30 |
329.75 - 330.50 |
1.6663 times |
Fri 29 March 2019 |
330.13 (-0.01%) |
330.00 |
328.50 - 330.84 |
2.5553 times |
Fri 22 March 2019 |
330.17 (-0.55%) |
331.90 |
329.67 - 332.00 |
0.4821 times |
Fri 15 March 2019 |
332.00 (-0.43%) |
333.30 |
331.40 - 335.15 |
1.0867 times |
Monthly price and charts UltimateSoftware Strong monthly Stock price targets for UltimateSoftware ULTI are 18.53 and 24.44 | Monthly Target 1 | 17.12 | | Monthly Target 2 | 19.93 | | Monthly Target 3 | 23.033333333333 | | Monthly Target 4 | 25.84 | | Monthly Target 5 | 28.94 |
Monthly price and volumes Ultimate Software
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
22.73 (-12%) |
23.73 |
20.23 - 26.14 |
0.0567 times |
Fri 31 October 2025 |
25.83 (-92.2%) |
25.99 |
25.31 - 26.03 |
0.0257 times |
Thu 02 May 2019 |
331.36 (0.21%) |
330.90 |
330.75 - 331.42 |
0.3107 times |
Tue 30 April 2019 |
330.65 (0.16%) |
330.30 |
329.69 - 331.15 |
1.5868 times |
Fri 29 March 2019 |
330.13 (-0.41%) |
331.84 |
328.50 - 335.15 |
1.7752 times |
Thu 28 February 2019 |
331.50 (21.4%) |
273.00 |
272.32 - 365.86 |
2.9766 times |
Thu 31 January 2019 |
273.07 (11.52%) |
240.82 |
234.19 - 277.33 |
0.5825 times |
Mon 31 December 2018 |
244.87 (-7.22%) |
269.77 |
219.97 - 271.99 |
0.6807 times |
Fri 30 November 2018 |
263.92 (-1.02%) |
266.12 |
229.93 - 271.09 |
0.9067 times |
Wed 31 October 2018 |
266.63 (-17.24%) |
322.99 |
265.17 - 326.00 |
1.0985 times |
Fri 28 September 2018 |
322.19 (4.04%) |
308.37 |
300.51 - 332.44 |
0.7731 times |
DMA SMA EMA moving averages of Ultimate Software ULTI
DMA (daily moving average) of Ultimate Software ULTI
| DMA period | DMA value | | 5 day DMA | 22.85 | | 12 day DMA | 100.63 | | 20 day DMA | 192.64 | | 35 day DMA | 251.59 | | 50 day DMA | 275.64 | | 100 day DMA | 279.5 | | 150 day DMA | 276.09 | | 200 day DMA | 282.53 | EMA (exponential moving average) of Ultimate Software ULTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.98 | 35.1 | 41.53 | | 12 day EMA | 91.75 | 104.3 | 119.22 | | 20 day EMA | 148.39 | 161.61 | 176.27 | | 35 day EMA | 207.28 | 218.15 | 229.68 | | 50 day EMA | 255.1 | 264.58 | 274.47 |
SMA (simple moving average) of Ultimate Software ULTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.85 | 23.27 | 23.53 | | 12 day SMA | 100.63 | 126.3 | 151.96 | | 20 day SMA | 192.64 | 208.02 | 223.43 | | 35 day SMA | 251.59 | 260.33 | 269.11 | | 50 day SMA | 275.64 | 281.81 | 288 | | 100 day SMA | 279.5 | 281.83 | 284.12 | | 150 day SMA | 276.09 | 278.07 | 280.05 | | 200 day SMA | 282.53 | 283.83 | 285.12 |
|
|
