UnitedCommunity UCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Community UCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedCommunity Strong Daily Stock price targets for UnitedCommunity UCBI are 27.4 and 28.89 | Daily Target 1 | 26.26 | | Daily Target 2 | 27.04 | | Daily Target 3 | 27.746666666667 | | Daily Target 4 | 28.53 | | Daily Target 5 | 29.24 |
Daily price and volume United Community
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 August 2024 |
27.83 (-3.23%) |
27.52 |
26.96 - 28.45 |
0.9656 times |
Fri 02 August 2024 |
28.76 (-3.52%) |
28.64 |
28.37 - 29.27 |
0.8785 times |
Thu 01 August 2024 |
29.81 (-3.68%) |
30.94 |
29.34 - 31.03 |
0.8733 times |
Wed 31 July 2024 |
30.95 (-0.39%) |
31.11 |
30.71 - 31.72 |
0.7457 times |
Tue 30 July 2024 |
31.07 (0.91%) |
30.99 |
30.73 - 31.18 |
0.7549 times |
Mon 29 July 2024 |
30.79 (-2.28%) |
31.59 |
30.78 - 31.70 |
0.6875 times |
Fri 26 July 2024 |
31.51 (1.06%) |
31.58 |
31.30 - 31.96 |
0.8275 times |
Thu 25 July 2024 |
31.18 (3.76%) |
30.46 |
30.16 - 31.57 |
1.5064 times |
Wed 24 July 2024 |
30.05 (0.4%) |
29.96 |
29.66 - 31.19 |
1.2923 times |
Tue 23 July 2024 |
29.93 (1.32%) |
29.28 |
29.24 - 30.43 |
1.4683 times |
Mon 22 July 2024 |
29.54 (1.16%) |
28.97 |
28.72 - 29.71 |
0.6461 times |
Weekly price and charts UnitedCommunity Strong weekly Stock price targets for UnitedCommunity UCBI are 27.4 and 28.89 | Weekly Target 1 | 26.26 | | Weekly Target 2 | 27.04 | | Weekly Target 3 | 27.746666666667 | | Weekly Target 4 | 28.53 | | Weekly Target 5 | 29.24 |
Weekly price and volumes for United Community
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 August 2024 |
27.83 (-3.23%) |
27.52 |
26.96 - 28.45 |
0.3307 times |
Fri 02 August 2024 |
28.76 (-8.73%) |
31.59 |
28.37 - 31.72 |
1.3492 times |
Fri 26 July 2024 |
31.51 (7.91%) |
28.97 |
28.72 - 31.96 |
1.9659 times |
Fri 19 July 2024 |
29.20 (8.15%) |
27.40 |
27.40 - 30.04 |
1.5867 times |
Fri 12 July 2024 |
27.00 (9.4%) |
24.85 |
24.36 - 27.47 |
0.9998 times |
Fri 05 July 2024 |
24.68 (-1.16%) |
25.48 |
24.54 - 25.48 |
0.2976 times |
Wed 03 July 2024 |
24.97 (-1.92%) |
25.43 |
24.97 - 25.64 |
0.5073 times |
Fri 28 June 2024 |
25.46 (3.45%) |
24.71 |
24.46 - 25.89 |
1.3902 times |
Fri 21 June 2024 |
24.61 (-1.44%) |
24.67 |
24.32 - 25.32 |
1.1279 times |
Tue 18 June 2024 |
24.97 (3.1%) |
24.17 |
24.04 - 25.32 |
0.4446 times |
Fri 14 June 2024 |
24.22 (-3.58%) |
24.82 |
24.10 - 25.70 |
0.9607 times |
Monthly price and charts UnitedCommunity Strong monthly Stock price targets for UnitedCommunity UCBI are 25.36 and 29.43 | Monthly Target 1 | 24.54 | | Monthly Target 2 | 26.18 | | Monthly Target 3 | 28.606666666667 | | Monthly Target 4 | 30.25 | | Monthly Target 5 | 32.68 |
Monthly price and volumes United Community
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 August 2024 |
27.83 (-10.08%) |
30.94 |
26.96 - 31.03 |
0.1867 times |
Wed 31 July 2024 |
30.95 (21.56%) |
25.43 |
24.36 - 31.96 |
1.225 times |
Fri 28 June 2024 |
25.46 (-0.78%) |
25.93 |
24.04 - 25.93 |
0.9566 times |
Fri 31 May 2024 |
25.66 (1.7%) |
25.46 |
24.57 - 27.33 |
0.7603 times |
Tue 30 April 2024 |
25.23 (-4.14%) |
26.14 |
24.40 - 26.53 |
1.1191 times |
Thu 28 March 2024 |
26.32 (1.19%) |
25.82 |
24.57 - 26.82 |
1.1486 times |
Thu 29 February 2024 |
26.01 (-4.86%) |
27.56 |
25.35 - 28.16 |
1.1223 times |
Wed 31 January 2024 |
27.34 (-6.56%) |
29.08 |
27.26 - 29.95 |
1.1908 times |
Fri 29 December 2023 |
29.26 (18.7%) |
24.50 |
24.48 - 30.75 |
1.2837 times |
Thu 30 November 2023 |
24.65 (11.59%) |
22.05 |
21.63 - 25.40 |
1.0069 times |
Tue 31 October 2023 |
22.09 (-13.07%) |
25.34 |
21.64 - 26.55 |
1.2184 times |
DMA SMA EMA moving averages of United Community UCBI
DMA (daily moving average) of United Community UCBI
| DMA period | DMA value | | 5 day DMA | 29.68 | | 12 day DMA | 30.05 | | 20 day DMA | 29.05 | | 35 day DMA | 27.3 | | 50 day DMA | 26.61 | | 100 day DMA | 26.16 | | 150 day DMA | 26.55 | | 200 day DMA | 26.39 | EMA (exponential moving average) of United Community UCBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.22 | 29.92 | 30.5 | | 12 day EMA | 29.45 | 29.75 | 29.93 | | 20 day EMA | 28.93 | 29.05 | 29.08 | | 35 day EMA | 28.06 | 28.07 | 28.03 | | 50 day EMA | 26.88 | 26.84 | 26.76 |
SMA (simple moving average) of United Community UCBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.68 | 30.28 | 30.83 | | 12 day SMA | 30.05 | 30.16 | 30.23 | | 20 day SMA | 29.05 | 28.89 | 28.69 | | 35 day SMA | 27.3 | 27.21 | 27.08 | | 50 day SMA | 26.61 | 26.56 | 26.5 | | 100 day SMA | 26.16 | 26.13 | 26.1 | | 150 day SMA | 26.55 | 26.55 | 26.55 | | 200 day SMA | 26.39 | 26.36 | 26.33 |
|
|
