UnityBiotechnology UBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnity Biotechnology UBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UnityBiotechnology Strong Daily Stock price targets for UnityBiotechnology UBX are 0.64 and 0.73 | Daily Target 1 | 0.62 | | Daily Target 2 | 0.65 | | Daily Target 3 | 0.71 | | Daily Target 4 | 0.74 | | Daily Target 5 | 0.8 |
Daily price and volume Unity Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
0.68 (-8.11%) |
0.76 |
0.68 - 0.77 |
1.3674 times |
Tue 27 May 2025 |
0.74 (-5.13%) |
0.78 |
0.73 - 0.80 |
1.8103 times |
Fri 23 May 2025 |
0.78 (1.3%) |
0.77 |
0.75 - 0.81 |
0.4018 times |
Thu 22 May 2025 |
0.77 (4.05%) |
0.77 |
0.73 - 0.78 |
0.8915 times |
Wed 21 May 2025 |
0.74 (-3.9%) |
0.76 |
0.74 - 0.82 |
1.2672 times |
Tue 20 May 2025 |
0.77 (-4.94%) |
0.80 |
0.77 - 0.85 |
0.6027 times |
Mon 19 May 2025 |
0.81 (-1.22%) |
0.83 |
0.78 - 0.85 |
0.7569 times |
Fri 16 May 2025 |
0.82 (7.89%) |
0.79 |
0.78 - 0.85 |
0.5543 times |
Thu 15 May 2025 |
0.76 (1.33%) |
0.73 |
0.72 - 0.79 |
1.1264 times |
Wed 14 May 2025 |
0.75 (-7.41%) |
0.81 |
0.73 - 0.83 |
1.2215 times |
Tue 13 May 2025 |
0.81 (-10%) |
0.88 |
0.70 - 0.92 |
3.2361 times |
Weekly price and charts UnityBiotechnology Strong weekly Stock price targets for UnityBiotechnology UBX are 0.62 and 0.74 | Weekly Target 1 | 0.6 | | Weekly Target 2 | 0.64 | | Weekly Target 3 | 0.72 | | Weekly Target 4 | 0.76 | | Weekly Target 5 | 0.84 |
Weekly price and volumes for Unity Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
0.68 (-12.82%) |
0.78 |
0.68 - 0.80 |
1.3151 times |
Fri 23 May 2025 |
0.78 (-4.88%) |
0.83 |
0.73 - 0.85 |
1.6224 times |
Fri 16 May 2025 |
0.82 (-9.89%) |
0.95 |
0.70 - 0.95 |
2.9458 times |
Fri 09 May 2025 |
0.91 (-18.75%) |
1.08 |
0.86 - 1.23 |
2.2277 times |
Fri 02 May 2025 |
1.12 (14.29%) |
0.97 |
0.97 - 1.18 |
0.8259 times |
Fri 25 April 2025 |
0.98 (1.03%) |
0.97 |
0.91 - 1.04 |
0.8239 times |
Thu 17 April 2025 |
0.97 (2.11%) |
1.00 |
0.92 - 1.03 |
0.0822 times |
Wed 16 April 2025 |
0.95 (0%) |
1.00 |
0.95 - 1.03 |
0 times |
Wed 16 April 2025 |
0.95 (0%) |
1.00 |
0.95 - 1.03 |
0 times |
Wed 16 April 2025 |
0.95 (0%) |
0.99 |
0.95 - 1.02 |
0.157 times |
Wed 16 April 2025 |
0.95 (-4.04%) |
0.99 |
0.95 - 1.07 |
0.5546 times |
Monthly price and charts UnityBiotechnology Strong monthly Stock price targets for UnityBiotechnology UBX are 0.41 and 0.96 | Monthly Target 1 | 0.31 | | Monthly Target 2 | 0.5 | | Monthly Target 3 | 0.86333333333333 | | Monthly Target 4 | 1.05 | | Monthly Target 5 | 1.41 |
Monthly price and volumes Unity Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
0.68 (-39.82%) |
1.17 |
0.68 - 1.23 |
1.2549 times |
Wed 30 April 2025 |
1.13 (8.65%) |
1.05 |
0.85 - 1.18 |
0.8715 times |
Mon 31 March 2025 |
1.04 (-39.18%) |
1.72 |
1.01 - 1.98 |
1.3302 times |
Fri 28 February 2025 |
1.71 (-22.97%) |
2.18 |
1.50 - 2.39 |
0.9968 times |
Fri 31 January 2025 |
2.22 (126.53%) |
1.01 |
1.01 - 3.10 |
3.5574 times |
Tue 31 December 2024 |
0.98 (-19.01%) |
1.21 |
0.10 - 1.21 |
0.5405 times |
Tue 26 November 2024 |
1.21 (-11.03%) |
1.37 |
1.11 - 1.38 |
0.543 times |
Thu 31 October 2024 |
1.36 (-7.48%) |
1.46 |
1.31 - 1.54 |
0.3079 times |
Mon 30 September 2024 |
1.47 (-9.82%) |
1.63 |
1.39 - 1.64 |
0.2215 times |
Fri 30 August 2024 |
1.63 (6.54%) |
1.51 |
1.35 - 1.74 |
0.3763 times |
Wed 31 July 2024 |
1.53 (13.33%) |
1.39 |
1.28 - 1.58 |
0.295 times |
DMA SMA EMA moving averages of Unity Biotechnology UBX
DMA (daily moving average) of Unity Biotechnology UBX
| DMA period | DMA value | | 5 day DMA | 0.74 | | 12 day DMA | 0.78 | | 20 day DMA | 0.87 | | 35 day DMA | 0.91 | | 50 day DMA | 0.99 | | 100 day DMA | 1.44 | | 150 day DMA | 1.36 | | 200 day DMA | 1.39 | EMA (exponential moving average) of Unity Biotechnology UBX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.74 | 0.77 | 0.78 | | 12 day EMA | 0.79 | 0.81 | 0.82 | | 20 day EMA | 0.84 | 0.86 | 0.87 | | 35 day EMA | 0.95 | 0.97 | 0.98 | | 50 day EMA | 1.04 | 1.05 | 1.06 |
SMA (simple moving average) of Unity Biotechnology UBX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.74 | 0.76 | 0.77 | | 12 day SMA | 0.78 | 0.8 | 0.81 | | 20 day SMA | 0.87 | 0.89 | 0.9 | | 35 day SMA | 0.91 | 0.92 | 0.93 | | 50 day SMA | 0.99 | 1.01 | 1.03 | | 100 day SMA | 1.44 | 1.45 | 1.46 | | 150 day SMA | 1.36 | 1.36 | 1.37 | | 200 day SMA | 1.39 | 1.39 | 1.4 |
|
|
