Use Dark Theme
bell notificationshomepagelogin

TwelveSeas TWLVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twelve Seas TWLVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets TwelveSeas

Strong Daily Stock price targets for TwelveSeas TWLVW are 0.1 and 0.11

Daily Target 10.09
Daily Target 20.09
Daily Target 30.096666666666667
Daily Target 40.1
Daily Target 50.11

Daily price and volume Twelve Seas

Date Closing Open Range Volume
Wed 22 May 2024 0.10 (42.86%) 0.10 0.09 - 0.10 0.0748 times
Thu 16 May 2024 0.07 (16.67%) 0.07 0.07 - 0.07 0.0334 times
Thu 09 May 2024 0.06 (-14.29%) 0.10 0.06 - 0.10 0.937 times
Tue 07 May 2024 0.07 (-30%) 0.10 0.07 - 0.10 1.2447 times
Fri 03 May 2024 0.10 (-9.09%) 0.11 0.10 - 0.11 0.0869 times
Thu 02 May 2024 0.11 (0%) 0.10 0.10 - 0.11 2.7329 times
Thu 25 April 2024 0.11 (10%) 0.10 0.10 - 0.11 0.0209 times
Wed 24 April 2024 0.10 (0%) 0.10 0.10 - 0.10 0.0261 times
Mon 22 April 2024 0.10 (-9.09%) 0.10 0.10 - 0.10 4.1549 times
Fri 19 April 2024 0.11 (10%) 0.10 0.10 - 0.11 0.6884 times
Tue 16 April 2024 0.10 (0%) 0.10 0.10 - 0.10 0.0296 times

Daily chart TwelveSeas

Weekly price and charts TwelveSeas

Strong weekly Stock price targets for TwelveSeas TWLVW are 0.1 and 0.11

Weekly Target 10.09
Weekly Target 20.09
Weekly Target 30.096666666666667
Weekly Target 40.1
Weekly Target 50.11

Weekly price and volumes for Twelve Seas

Date Closing Open Range Volume
Wed 22 May 2024 0.10 (42.86%) 0.10 0.09 - 0.10 0.0366 times
Thu 16 May 2024 0.07 (16.67%) 0.07 0.07 - 0.07 0.0163 times
Thu 09 May 2024 0.06 (-40%) 0.10 0.06 - 0.10 1.068 times
Fri 03 May 2024 0.10 (-9.09%) 0.10 0.10 - 0.11 1.3803 times
Thu 25 April 2024 0.11 (0%) 0.10 0.10 - 0.11 2.0568 times
Fri 19 April 2024 0.11 (10%) 0.10 0.10 - 0.11 0.3515 times
Fri 12 April 2024 0.10 (0%) 0.10 0.10 - 0.10 0.1489 times
Fri 05 April 2024 0.10 (11.11%) 0.11 0.06 - 0.12 3.1112 times
Thu 28 March 2024 0.09 (-18.18%) 0.12 0.09 - 0.22 0.8799 times
Fri 22 March 2024 0.11 (-50%) 0.18 0.09 - 0.22 0.9505 times
Fri 08 March 2024 0.22 (46.67%) 0.15 0.12 - 0.25 2.5682 times

weekly chart TwelveSeas

Monthly price and charts TwelveSeas

Strong monthly Stock price targets for TwelveSeas TWLVW are 0.08 and 0.13

Monthly Target 10.04
Monthly Target 20.07
Monthly Target 30.09
Monthly Target 40.12
Monthly Target 50.14

Monthly price and volumes Twelve Seas

Date Closing Open Range Volume
Wed 22 May 2024 0.10 (-9.09%) 0.10 0.06 - 0.11 0.7151 times
Thu 25 April 2024 0.11 (22.22%) 0.11 0.06 - 0.12 1.6206 times
Thu 28 March 2024 0.09 (-50%) 0.15 0.09 - 0.25 1.2598 times
Tue 27 February 2024 0.18 (38.46%) 0.14 0.04 - 0.20 0.3888 times
Wed 31 January 2024 0.13 (225%) 0.05 0.04 - 0.16 2.9878 times
Thu 28 December 2023 0.04 (33.33%) 0.03 0.02 - 0.05 1.3826 times
Thu 30 November 2023 0.03 (-25%) 0.04 0.03 - 0.05 1.1488 times
Fri 27 October 2023 0.04 (-20%) 0.05 0.04 - 0.05 0.2958 times
Tue 26 September 2023 0.05 (0%) 0.05 0.04 - 0.06 0.1053 times
Tue 29 August 2023 0.05 (-28.57%) 0.06 0.03 - 0.06 0.0954 times
Mon 31 July 2023 0.07 (16.67%) 0.05 0.05 - 0.07 0.0178 times

monthly chart TwelveSeas

DMA SMA EMA moving averages of Twelve Seas TWLVW

DMA (daily moving average) of Twelve Seas TWLVW

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.09
20 day DMA 0.09
35 day DMA 0.12
50 day DMA 0.12
100 day DMA 0.08
150 day DMA 0.07
200 day DMA 0.06

EMA (exponential moving average) of Twelve Seas TWLVW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.080.08
12 day EMA0.10.10.1
20 day EMA0.120.120.12
35 day EMA0.130.130.13
50 day EMA0.120.120.12

SMA (simple moving average) of Twelve Seas TWLVW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.09
12 day SMA0.090.090.1
20 day SMA0.090.090.1
35 day SMA0.120.120.12
50 day SMA0.120.120.12
100 day SMA0.080.080.08
150 day SMA0.070.070.07
200 day SMA0.060.060.06
Back to top Use Dark Theme