TrilliumTherapeutics TRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrillium Therapeutics TRIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TrilliumTherapeutics Strong Daily Stock price targets for TrilliumTherapeutics TRIL are 20.08 and 20.12 | Daily Target 1 | 20.05 | | Daily Target 2 | 20.07 | | Daily Target 3 | 20.086666666667 | | Daily Target 4 | 20.11 | | Daily Target 5 | 20.13 |
Daily price and volume Trillium Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.10 (0.9%) |
20.06 |
20.06 - 20.10 |
0.9722 times |
Thu 18 December 2025 |
19.92 (1.43%) |
19.85 |
19.85 - 20.00 |
0.4167 times |
Wed 17 December 2025 |
19.64 (-2.14%) |
19.98 |
19.64 - 19.98 |
0.4167 times |
Tue 16 December 2025 |
20.07 (0.65%) |
19.94 |
19.87 - 20.07 |
1.1111 times |
Mon 15 December 2025 |
19.94 (-0.75%) |
19.99 |
19.94 - 19.99 |
0.6944 times |
Fri 12 December 2025 |
20.09 (-1.9%) |
20.13 |
20.09 - 20.13 |
0.6944 times |
Thu 11 December 2025 |
20.48 (-0.78%) |
20.36 |
20.36 - 20.49 |
3.0556 times |
Wed 10 December 2025 |
20.64 (0.24%) |
20.54 |
20.51 - 20.64 |
0.5556 times |
Tue 09 December 2025 |
20.59 (0.39%) |
20.59 |
20.59 - 20.59 |
0.1389 times |
Mon 08 December 2025 |
20.51 (-0.29%) |
20.58 |
20.44 - 20.61 |
1.9444 times |
Fri 05 December 2025 |
20.57 (0.29%) |
20.62 |
20.55 - 20.62 |
0.6944 times |
Weekly price and charts TrilliumTherapeutics Strong weekly Stock price targets for TrilliumTherapeutics TRIL are 19.87 and 20.33 | Weekly Target 1 | 19.49 | | Weekly Target 2 | 19.79 | | Weekly Target 3 | 19.946666666667 | | Weekly Target 4 | 20.25 | | Weekly Target 5 | 20.41 |
Weekly price and volumes for Trillium Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.10 (0.05%) |
19.99 |
19.64 - 20.10 |
0.2261 times |
Fri 12 December 2025 |
20.09 (-2.33%) |
20.58 |
20.09 - 20.64 |
0.4 times |
Fri 05 December 2025 |
20.57 (0.19%) |
20.38 |
20.33 - 20.62 |
0.2087 times |
Fri 28 November 2025 |
20.53 (6.54%) |
20.07 |
19.97 - 20.53 |
1.113 times |
Fri 21 November 2025 |
19.27 (-2.53%) |
19.52 |
19.23 - 20.06 |
1.4174 times |
Fri 14 November 2025 |
19.77 (-1.64%) |
20.45 |
19.67 - 20.58 |
1.4348 times |
Fri 07 November 2025 |
20.10 (-3.09%) |
20.64 |
19.89 - 20.65 |
0.5043 times |
Fri 31 October 2025 |
20.74 (0%) |
20.75 |
20.73 - 20.77 |
0.1217 times |
Fri 31 October 2025 |
20.74 (2.42%) |
20.60 |
20.53 - 21.27 |
3.3478 times |
Fri 24 October 2025 |
20.25 (2.02%) |
20.04 |
19.78 - 20.28 |
1.2261 times |
Fri 17 October 2025 |
19.85 (1.64%) |
20.06 |
19.60 - 20.06 |
0.9652 times |
Monthly price and charts TrilliumTherapeutics Strong monthly Stock price targets for TrilliumTherapeutics TRIL are 19.37 and 20.37 | Monthly Target 1 | 19.13 | | Monthly Target 2 | 19.61 | | Monthly Target 3 | 20.126666666667 | | Monthly Target 4 | 20.61 | | Monthly Target 5 | 21.13 |
Monthly price and volumes Trillium Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.10 (-2.09%) |
20.38 |
19.64 - 20.64 |
0.0003 times |
Fri 28 November 2025 |
20.53 (-1.01%) |
20.64 |
19.23 - 20.65 |
0.0019 times |
Fri 31 October 2025 |
20.74 (1.47%) |
20.04 |
19.53 - 21.27 |
0.0046 times |
Tue 30 September 2025 |
20.44 (10.85%) |
20.00 |
19.88 - 20.44 |
0.0002 times |
Tue 16 November 2021 |
18.44 (1.82%) |
18.07 |
17.68 - 18.49 |
1.4561 times |
Fri 29 October 2021 |
18.11 (3.13%) |
17.57 |
17.49 - 18.12 |
0.8518 times |
Thu 30 September 2021 |
17.56 (1.92%) |
17.29 |
16.91 - 17.88 |
1.4322 times |
Tue 31 August 2021 |
17.23 (163.86%) |
6.51 |
5.80 - 17.76 |
4.3267 times |
Fri 30 July 2021 |
6.53 (-32.68%) |
9.70 |
6.43 - 10.02 |
0.6305 times |
Wed 30 June 2021 |
9.70 (21.71%) |
8.03 |
7.97 - 10.91 |
1.2957 times |
Fri 28 May 2021 |
7.97 (-16.19%) |
9.65 |
7.47 - 10.15 |
0.8218 times |
DMA SMA EMA moving averages of Trillium Therapeutics TRIL
DMA (daily moving average) of Trillium Therapeutics TRIL
| DMA period | DMA value | | 5 day DMA | 19.93 | | 12 day DMA | 20.26 | | 20 day DMA | 20.24 | | 35 day DMA | 20.18 | | 50 day DMA | 20.17 | | 100 day DMA | 19.17 | | 150 day DMA | 16.47 | | 200 day DMA | 14.64 | EMA (exponential moving average) of Trillium Therapeutics TRIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.01 | 19.97 | 20 | | 12 day EMA | 20.12 | 20.12 | 20.16 | | 20 day EMA | 20.15 | 20.16 | 20.19 | | 35 day EMA | 20.2 | 20.21 | 20.23 | | 50 day EMA | 20.17 | 20.17 | 20.18 |
SMA (simple moving average) of Trillium Therapeutics TRIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.93 | 19.93 | 20.04 | | 12 day SMA | 20.26 | 20.29 | 20.33 | | 20 day SMA | 20.24 | 20.19 | 20.18 | | 35 day SMA | 20.18 | 20.19 | 20.22 | | 50 day SMA | 20.17 | 20.18 | 20.19 | | 100 day SMA | 19.17 | 19.15 | 19.12 | | 150 day SMA | 16.47 | 16.39 | 16.31 | | 200 day SMA | 14.64 | 14.58 | 14.53 |
|
|
