TrilliumTherapeutics TRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrillium Therapeutics TRIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TrilliumTherapeutics Strong Daily Stock price targets for TrilliumTherapeutics TRIL are 20.72 and 20.76 | Daily Target 1 | 20.71 | | Daily Target 2 | 20.72 | | Daily Target 3 | 20.746666666667 | | Daily Target 4 | 20.76 | | Daily Target 5 | 20.79 |
Daily price and volume Trillium Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20.74 (1.02%) |
20.75 |
20.73 - 20.77 |
0.2662 times |
Thu 30 October 2025 |
20.53 (-2.61%) |
20.65 |
20.53 - 20.74 |
0.3422 times |
Wed 29 October 2025 |
21.08 (0.62%) |
21.27 |
20.95 - 21.27 |
4.0304 times |
Tue 28 October 2025 |
20.95 (1.06%) |
20.88 |
20.79 - 20.99 |
2.3194 times |
Mon 27 October 2025 |
20.73 (2.37%) |
20.60 |
20.59 - 20.73 |
0.3612 times |
Fri 24 October 2025 |
20.25 (0.75%) |
20.24 |
20.24 - 20.28 |
0.8555 times |
Thu 23 October 2025 |
20.10 (1.01%) |
19.84 |
19.84 - 20.10 |
0.5703 times |
Wed 22 October 2025 |
19.90 (-0.95%) |
20.01 |
19.78 - 20.01 |
0.1711 times |
Tue 21 October 2025 |
20.09 (-0.25%) |
20.11 |
20.06 - 20.13 |
0.8365 times |
Mon 20 October 2025 |
20.14 (1.46%) |
20.04 |
20.04 - 20.14 |
0.2471 times |
Fri 17 October 2025 |
19.85 (0.56%) |
19.61 |
19.61 - 19.85 |
0.1901 times |
Weekly price and charts TrilliumTherapeutics Strong weekly Stock price targets for TrilliumTherapeutics TRIL are 20.64 and 21.38 | Weekly Target 1 | 20.11 | | Weekly Target 2 | 20.42 | | Weekly Target 3 | 20.846666666667 | | Weekly Target 4 | 21.16 | | Weekly Target 5 | 21.59 |
Weekly price and volumes for Trillium Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20.74 (2.42%) |
20.60 |
20.53 - 21.27 |
0.008 times |
Fri 24 October 2025 |
20.25 (2.02%) |
20.04 |
19.78 - 20.28 |
0.0029 times |
Fri 17 October 2025 |
19.85 (1.64%) |
20.06 |
19.60 - 20.06 |
0.0023 times |
Fri 10 October 2025 |
19.53 (-6.24%) |
20.37 |
19.53 - 20.51 |
0.0071 times |
Fri 03 October 2025 |
20.83 (12.96%) |
20.00 |
19.88 - 20.83 |
0.0068 times |
Tue 16 November 2021 |
18.44 (2.96%) |
17.95 |
17.83 - 18.49 |
5.6297 times |
Fri 12 November 2021 |
17.91 (0.11%) |
17.90 |
17.68 - 17.99 |
1.4835 times |
Fri 05 November 2021 |
17.89 (-1.21%) |
18.07 |
17.80 - 18.12 |
1.2626 times |
Fri 29 October 2021 |
18.11 (1.12%) |
17.88 |
17.85 - 18.12 |
0.6182 times |
Fri 22 October 2021 |
17.91 (2.05%) |
17.50 |
17.49 - 17.94 |
0.9789 times |
Mon 18 October 2021 |
17.55 (0.29%) |
17.50 |
17.49 - 17.57 |
0.1556 times |
Monthly price and charts TrilliumTherapeutics Strong monthly Stock price targets for TrilliumTherapeutics TRIL are 20.14 and 21.88 | Monthly Target 1 | 18.77 | | Monthly Target 2 | 19.76 | | Monthly Target 3 | 20.513333333333 | | Monthly Target 4 | 21.5 | | Monthly Target 5 | 22.25 |
Monthly price and volumes Trillium Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20.74 (1.47%) |
20.04 |
19.53 - 21.27 |
0.0038 times |
Tue 30 September 2025 |
20.44 (10.85%) |
20.00 |
19.88 - 20.44 |
0.0002 times |
Tue 16 November 2021 |
18.44 (1.82%) |
18.07 |
17.68 - 18.49 |
1.2166 times |
Fri 29 October 2021 |
18.11 (3.13%) |
17.57 |
17.49 - 18.12 |
0.7117 times |
Thu 30 September 2021 |
17.56 (1.92%) |
17.29 |
16.91 - 17.88 |
1.1966 times |
Tue 31 August 2021 |
17.23 (163.86%) |
6.51 |
5.80 - 17.76 |
3.6151 times |
Fri 30 July 2021 |
6.53 (-32.68%) |
9.70 |
6.43 - 10.02 |
0.5268 times |
Wed 30 June 2021 |
9.70 (21.71%) |
8.03 |
7.97 - 10.91 |
1.0826 times |
Fri 28 May 2021 |
7.97 (-16.19%) |
9.65 |
7.47 - 10.15 |
0.6866 times |
Fri 30 April 2021 |
9.51 (-11.45%) |
10.85 |
8.36 - 11.50 |
0.96 times |
Wed 31 March 2021 |
10.74 (-5.37%) |
11.52 |
9.27 - 12.20 |
0.9121 times |
DMA SMA EMA moving averages of Trillium Therapeutics TRIL
DMA (daily moving average) of Trillium Therapeutics TRIL
| DMA period | DMA value | | 5 day DMA | 20.81 | | 12 day DMA | 20.34 | | 20 day DMA | 20.22 | | 35 day DMA | 19.51 | | 50 day DMA | 19 | | 100 day DMA | 16.68 | | 150 day DMA | 13.99 | | 200 day DMA | 12.94 | EMA (exponential moving average) of Trillium Therapeutics TRIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.68 | 20.65 | 20.71 | | 12 day EMA | 20.43 | 20.37 | 20.34 | | 20 day EMA | 20.16 | 20.1 | 20.05 | | 35 day EMA | 19.61 | 19.54 | 19.48 | | 50 day EMA | 19.09 | 19.02 | 18.96 |
SMA (simple moving average) of Trillium Therapeutics TRIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.81 | 20.71 | 20.62 | | 12 day SMA | 20.34 | 20.27 | 20.2 | | 20 day SMA | 20.22 | 20.23 | 20.21 | | 35 day SMA | 19.51 | 19.44 | 19.37 | | 50 day SMA | 19 | 18.94 | 18.89 | | 100 day SMA | 16.68 | 16.53 | 16.39 | | 150 day SMA | 13.99 | 13.91 | 13.83 | | 200 day SMA | 12.94 | 12.89 | 12.85 |
|
|
