SpartacusAcquisition TMTSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spartacus Acquisition TMTSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SpartacusAcquisition

Strong Daily Stock price targets for SpartacusAcquisition TMTSU are 10.03 and 10.04

Daily Target 1	10.02
Daily Target 2	10.03
Daily Target 3	10.033333333333
Daily Target 4	10.04
Daily Target 5	10.04

Daily price and volume Spartacus Acquisition

Date	Closing	Open	Range	Volume
Fri 20 February 2026	10.03 (0%)	10.03	10.03 - 10.04	0.2943 times
Thu 19 February 2026	10.03 (0%)	10.03	10.03 - 10.03	0.0009 times
Wed 18 February 2026	10.03 (-0.2%)	10.03	10.03 - 10.04	0.0706 times
Tue 17 February 2026	10.05 (0.2%)	10.05	10.02 - 10.05	0.106 times
Fri 13 February 2026	10.03 (0%)	10.06	10.03 - 10.07	0.3522 times
Fri 13 February 2026	10.03 (-0.2%)	10.06	10.03 - 10.07	0.3522 times
Thu 12 February 2026	10.05 (-0.1%)	10.06	10.05 - 10.07	0.4493 times
Wed 11 February 2026	10.06 (-12.14%)	10.11	10.06 - 10.12	8.363 times
Wed 27 October 2021	11.45 (5.53%)	11.39	11.39 - 11.46	0.0083 times
Thu 14 October 2021	10.85 (1.21%)	10.85	10.85 - 10.85	0.0031 times
Fri 08 October 2021	10.72 (-0.83%)	10.66	10.65 - 10.79	0.0018 times

Daily chart SpartacusAcquisition

Weekly price and charts SpartacusAcquisition

Strong weekly Stock price targets for SpartacusAcquisition TMTSU are 10.01 and 10.04

Weekly Target 1	10
Weekly Target 2	10.02
Weekly Target 3	10.033333333333
Weekly Target 4	10.05
Weekly Target 5	10.06

Weekly price and volumes for Spartacus Acquisition

Date	Closing	Open	Range	Volume
Fri 20 February 2026	10.03 (0%)	10.05	10.02 - 10.05	0.4701 times
Fri 13 February 2026	10.03 (0%)	10.06	10.03 - 10.07	0.3509 times
Fri 13 February 2026	10.03 (-12.4%)	10.11	10.03 - 10.12	9.1312 times
Wed 27 October 2021	11.45 (5.53%)	11.39	11.39 - 11.46	0.0083 times
Thu 14 October 2021	10.85 (1.21%)	10.85	10.85 - 10.85	0.0031 times
Fri 08 October 2021	10.72 (-4.71%)	10.81	10.65 - 10.81	0.0019 times
Fri 01 October 2021	11.25 (-1.32%)	11.25	11.25 - 11.25	0.0006 times
Fri 24 September 2021	11.40 (5.85%)	10.73	9.12 - 11.40	0.0045 times
Fri 10 September 2021	10.77 (-0.83%)	10.75	10.74 - 10.90	0.0278 times
Fri 03 September 2021	10.86 (0%)	10.86	10.86 - 10.87	0.0016 times
Fri 03 September 2021	10.86 (-0.37%)	10.90	10.77 - 10.90	0.0057 times

weekly chart SpartacusAcquisition

Monthly price and charts SpartacusAcquisition

Strong monthly Stock price targets for SpartacusAcquisition TMTSU are 9.98 and 10.08

Monthly Target 1	9.96
Monthly Target 2	9.99
Monthly Target 3	10.056666666667
Monthly Target 4	10.09
Monthly Target 5	10.16

Monthly price and volumes Spartacus Acquisition

Date	Closing	Open	Range	Volume
Fri 20 February 2026	10.03 (-12.4%)	10.11	10.02 - 10.12	8.7963 times
Wed 27 October 2021	11.45 (0.44%)	11.25	10.65 - 11.46	0.0123 times
Fri 24 September 2021	11.40 (4.59%)	10.77	9.12 - 11.40	0.0316 times
Tue 31 August 2021	10.90 (2.93%)	10.59	10.45 - 10.90	0.177 times
Fri 30 July 2021	10.59 (-0.09%)	10.67	10.59 - 10.70	0.0403 times
Wed 30 June 2021	10.60 (3.52%)	10.28	10.19 - 10.78	0.4149 times
Fri 28 May 2021	10.24 (0%)	10.24	10.17 - 10.33	0.1049 times
Fri 30 April 2021	10.24 (0.89%)	10.20	10.15 - 10.49	0.1444 times
Wed 31 March 2021	10.15 (-6.28%)	10.70	10.03 - 10.80	0.0929 times
Fri 26 February 2021	10.83 (2.75%)	10.91	10.54 - 11.12	0.1854 times
Fri 29 January 2021	10.54 (-0.38%)	10.78	10.42 - 11.62	0.1883 times

monthly chart SpartacusAcquisition

Indicator Analysis of SpartacusAcquisition

Please login to view indicator analysis. or View indicator analysis of SpartacusAcquisition TMTSU on MunafaSutra.com for free

DMA SMA EMA moving averages of Spartacus Acquisition TMTSU

DMA (daily moving average) of Spartacus Acquisition TMTSU

DMA period	DMA value
5 day DMA	10.03
12 day DMA	10.35
20 day DMA	10.57
35 day DMA	10.61
50 day DMA	10.61
100 day DMA	10.49
150 day DMA	10.56
200 day DMA

EMA (exponential moving average) of Spartacus Acquisition TMTSU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.08	10.1	10.13
12 day EMA	10.28	10.33	10.39
20 day EMA	10.42	10.46	10.51
35 day EMA	10.53	10.56	10.59
50 day EMA	10.56	10.58	10.6

SMA (simple moving average) of Spartacus Acquisition TMTSU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.03	10.03	10.04
12 day SMA	10.35	10.45	10.56
20 day SMA	10.57	10.61	10.66
35 day SMA	10.61	10.62	10.64
50 day SMA	10.61	10.62	10.63
100 day SMA	10.49	10.5	10.5
150 day SMA	10.56	10.56	10.56
200 day SMA