SpartacusAcquisition TMTSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spartacus Acquisition TMTSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SpartacusAcquisition

Strong Daily Stock price targets for SpartacusAcquisition TMTSU are 10.18 and 10.34

Daily Target 1	10.05
Daily Target 2	10.15
Daily Target 3	10.206666666667
Daily Target 4	10.31
Daily Target 5	10.37

Daily price and volume Spartacus Acquisition

Date	Closing	Open	Range	Volume
Fri 30 October 2026	10.26 (-0.19%)	10.10	10.10 - 10.26	1.4444 times
Fri 09 October 2026	10.28 (-0.19%)	10.17	10.17 - 10.28	0.3333 times
Thu 03 September 2026	10.30 (-1.9%)	10.17	10.17 - 10.54	3.8889 times
Tue 21 July 2026	10.50 (2.34%)	10.43	10.43 - 10.50	1.5556 times
Thu 16 July 2026	10.26 (0.79%)	10.26	10.26 - 10.26	0.3333 times
Thu 18 June 2026	10.18 (0.3%)	10.18	10.18 - 10.18	1.7778 times
Mon 15 June 2026	10.15 (0%)	10.25	10.15 - 10.25	0.2222 times
Wed 10 June 2026	10.15 (0%)	10.15	10.15 - 10.15	0.1111 times
Wed 03 June 2026	10.15 (0%)	10.15	10.15 - 10.15	0.1111 times
Fri 22 May 2026	10.15 (-1.07%)	10.15	10.15 - 10.15	0.2222 times
Fri 08 May 2026	10.26 (0.88%)	10.15	10.15 - 10.28	1.8889 times

Daily chart SpartacusAcquisition

Weekly price and charts SpartacusAcquisition

Strong weekly Stock price targets for SpartacusAcquisition TMTSU are 10.18 and 10.34

Weekly Target 1	10.05
Weekly Target 2	10.15
Weekly Target 3	10.206666666667
Weekly Target 4	10.31
Weekly Target 5	10.37

Weekly price and volumes for Spartacus Acquisition

Date	Closing	Open	Range	Volume
Fri 30 October 2026	10.26 (-0.19%)	10.10	10.10 - 10.26	0.5372 times
Fri 09 October 2026	10.28 (0.19%)	10.43	10.17 - 10.54	2.1488 times
Thu 16 July 2026	10.26 (0.79%)	10.26	10.26 - 10.26	0.124 times
Thu 18 June 2026	10.18 (0.3%)	10.25	10.15 - 10.25	0.7438 times
Wed 10 June 2026	10.15 (0%)	10.15	10.15 - 10.15	0.0413 times
Wed 03 June 2026	10.15 (0%)	10.15	10.15 - 10.15	0.0413 times
Fri 22 May 2026	10.15 (-1.07%)	10.15	10.15 - 10.15	0.0826 times
Fri 08 May 2026	10.26 (1.08%)	10.20	10.15 - 10.32	2.1901 times
Thu 30 April 2026	10.15 (0.5%)	10.07	10.07 - 10.20	3.0165 times
Thu 16 April 2026	10.10 (0.4%)	10.08	10.08 - 10.10	1.0744 times
Fri 10 April 2026	10.06 (0.3%)	10.04	10.04 - 10.08	60.0413 times

weekly chart SpartacusAcquisition

Monthly price and charts SpartacusAcquisition

Strong monthly Stock price targets for SpartacusAcquisition TMTSU are 10.18 and 10.36

Monthly Target 1	10.03
Monthly Target 2	10.15
Monthly Target 3	10.213333333333
Monthly Target 4	10.33
Monthly Target 5	10.39

Monthly price and volumes Spartacus Acquisition

Date	Closing	Open	Range	Volume
Fri 30 October 2026	10.26 (-0.39%)	10.17	10.10 - 10.28	0.0017 times
Thu 03 September 2026	10.30 (-1.9%)	10.17	10.17 - 10.54	0.0036 times
Tue 21 July 2026	10.50 (3.14%)	10.26	10.26 - 10.50	0.0018 times
Thu 18 June 2026	10.18 (0.3%)	10.15	10.15 - 10.25	0.0021 times
Fri 22 May 2026	10.15 (0%)	10.20	10.15 - 10.32	0.0057 times
Thu 30 April 2026	10.15 (1.1%)	10.04	10.01 - 10.20	0.1789 times
Mon 30 March 2026	10.04 (0.2%)	10.02	10.00 - 10.04	0.5112 times
Fri 27 February 2026	10.02 (-12.49%)	10.11	10.01 - 10.12	9.2495 times
Wed 27 October 2021	11.45 (0.44%)	11.25	10.65 - 11.46	0.0127 times
Fri 24 September 2021	11.40 (4.59%)	10.77	9.12 - 11.40	0.0328 times
Tue 31 August 2021	10.90 (2.93%)	10.59	10.45 - 10.90	0.1834 times

monthly chart SpartacusAcquisition

Indicator Analysis of SpartacusAcquisition

Please login to view indicator analysis. or View indicator analysis of SpartacusAcquisition TMTSU on MunafaSutra.com for free

DMA SMA EMA moving averages of Spartacus Acquisition TMTSU

DMA (daily moving average) of Spartacus Acquisition TMTSU

DMA period	DMA value
5 day DMA	10.32
12 day DMA	10.23
20 day DMA	10.19
35 day DMA	10.12
50 day DMA	10.09
100 day DMA	10.39
150 day DMA	10.37
200 day DMA	10.46

EMA (exponential moving average) of Spartacus Acquisition TMTSU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.28	10.29	10.3
12 day EMA	10.24	10.24	10.23
20 day EMA	10.2	10.19	10.18
35 day EMA	10.2	10.2	10.19
50 day EMA	10.16	10.16	10.16

SMA (simple moving average) of Spartacus Acquisition TMTSU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.32	10.3	10.28
12 day SMA	10.23	10.23	10.22
20 day SMA	10.19	10.18	10.17
35 day SMA	10.12	10.12	10.11
50 day SMA	10.09	10.09	10.11
100 day SMA	10.39	10.39	10.4
150 day SMA	10.37	10.37	10.37
200 day SMA	10.46	10.46	10.46