TffPharmaceuticals TFFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITff Pharmaceuticals TFFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TffPharmaceuticals Strong Daily Stock price targets for TffPharmaceuticals TFFP are 0.36 and 0.42 | Daily Target 1 | 0.32 | | Daily Target 2 | 0.34 | | Daily Target 3 | 0.37666666666667 | | Daily Target 4 | 0.4 | | Daily Target 5 | 0.44 |
Daily price and volume Tff Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
0.37 (-7.5%) |
0.36 |
0.35 - 0.41 |
0.7123 times |
Tue 19 November 2024 |
0.40 (11.11%) |
0.42 |
0.33 - 0.50 |
6.2351 times |
Mon 18 November 2024 |
0.36 (-5.26%) |
0.39 |
0.32 - 0.40 |
0.666 times |
Fri 15 November 2024 |
0.38 (-76.25%) |
0.40 |
0.27 - 0.46 |
1.9319 times |
Thu 14 November 2024 |
1.60 (-4.76%) |
1.67 |
1.54 - 1.67 |
0.3803 times |
Wed 13 November 2024 |
1.68 (-7.18%) |
1.77 |
1.61 - 1.80 |
0.0161 times |
Tue 12 November 2024 |
1.81 (-2.16%) |
1.85 |
1.74 - 1.88 |
0.0133 times |
Mon 11 November 2024 |
1.85 (10.12%) |
1.63 |
1.63 - 1.88 |
0.0272 times |
Fri 08 November 2024 |
1.68 (3.07%) |
1.76 |
1.61 - 1.79 |
0.0088 times |
Thu 07 November 2024 |
1.63 (0.62%) |
1.55 |
1.55 - 1.68 |
0.0089 times |
Wed 06 November 2024 |
1.62 (-11.96%) |
1.79 |
1.60 - 1.86 |
0.0226 times |
Weekly price and charts TffPharmaceuticals Strong weekly Stock price targets for TffPharmaceuticals TFFP are 0.26 and 0.44 | Weekly Target 1 | 0.22 | | Weekly Target 2 | 0.29 | | Weekly Target 3 | 0.39666666666667 | | Weekly Target 4 | 0.47 | | Weekly Target 5 | 0.58 |
Weekly price and volumes for Tff Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
0.37 (-2.63%) |
0.39 |
0.32 - 0.50 |
7.124 times |
Fri 15 November 2024 |
0.38 (-77.38%) |
1.63 |
0.27 - 1.88 |
2.2165 times |
Fri 08 November 2024 |
1.68 (-14.72%) |
1.93 |
1.55 - 2.05 |
0.071 times |
Fri 01 November 2024 |
1.97 (-16.88%) |
2.30 |
1.88 - 3.23 |
0.2329 times |
Fri 25 October 2024 |
2.37 (14.49%) |
2.06 |
1.87 - 2.47 |
0.1542 times |
Fri 18 October 2024 |
2.07 (-8.81%) |
2.61 |
2.00 - 2.76 |
0.036 times |
Fri 11 October 2024 |
2.27 (21.39%) |
1.95 |
1.70 - 2.36 |
0.0369 times |
Fri 04 October 2024 |
1.87 (-6.5%) |
2.00 |
1.69 - 2.08 |
0.0206 times |
Fri 27 September 2024 |
2.00 (-13.42%) |
2.30 |
1.88 - 2.30 |
0.023 times |
Fri 20 September 2024 |
2.31 (4.52%) |
2.30 |
2.14 - 2.66 |
0.0848 times |
Fri 13 September 2024 |
2.21 (23.46%) |
1.88 |
1.81 - 2.37 |
0.0366 times |
Monthly price and charts TffPharmaceuticals Strong monthly Stock price targets for TffPharmaceuticals TFFP are -0.78 and 1.42 | Monthly Target 1 | -1.16 | | Monthly Target 2 | -0.39 | | Monthly Target 3 | 1.0333333333333 | | Monthly Target 4 | 1.8 | | Monthly Target 5 | 3.22 |
Monthly price and volumes Tff Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
0.37 (-85.2%) |
2.46 |
0.27 - 2.46 |
8.4684 times |
Thu 31 October 2024 |
2.50 (24.38%) |
1.99 |
1.69 - 3.23 |
0.4014 times |
Mon 30 September 2024 |
2.01 (0%) |
1.95 |
1.79 - 2.66 |
0.1464 times |
Fri 30 August 2024 |
2.01 (5.24%) |
1.89 |
1.35 - 3.10 |
0.2086 times |
Wed 31 July 2024 |
1.91 (15.06%) |
1.70 |
1.68 - 2.17 |
0.0752 times |
Fri 28 June 2024 |
1.66 (-19.42%) |
2.05 |
1.56 - 2.16 |
0.1563 times |
Fri 31 May 2024 |
2.06 (-24.54%) |
2.78 |
1.54 - 2.83 |
0.1829 times |
Tue 30 April 2024 |
2.73 (-54.8%) |
6.05 |
2.51 - 6.81 |
0.1426 times |
Thu 28 March 2024 |
6.04 (-1.47%) |
6.30 |
5.79 - 11.00 |
0.1596 times |
Thu 29 February 2024 |
6.13 (13.31%) |
5.47 |
5.22 - 7.36 |
0.0587 times |
Wed 31 January 2024 |
5.41 (-22.93%) |
7.02 |
4.55 - 7.25 |
0.0557 times |
DMA SMA EMA moving averages of Tff Pharmaceuticals TFFP
DMA (daily moving average) of Tff Pharmaceuticals TFFP
| DMA period | DMA value | | 5 day DMA | 0.62 | | 12 day DMA | 1.27 | | 20 day DMA | 1.65 | | 35 day DMA | 1.84 | | 50 day DMA | 1.92 | | 100 day DMA | 1.93 | | 150 day DMA | 1.98 | | 200 day DMA | 3.01 | EMA (exponential moving average) of Tff Pharmaceuticals TFFP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.64 | 0.78 | 0.97 | | 12 day EMA | 1.12 | 1.26 | 1.42 | | 20 day EMA | 1.4 | 1.51 | 1.63 | | 35 day EMA | 1.64 | 1.72 | 1.8 | | 50 day EMA | 1.79 | 1.85 | 1.91 |
SMA (simple moving average) of Tff Pharmaceuticals TFFP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.62 | 0.88 | 1.17 | | 12 day SMA | 1.27 | 1.4 | 1.53 | | 20 day SMA | 1.65 | 1.75 | 1.85 | | 35 day SMA | 1.84 | 1.88 | 1.92 | | 50 day SMA | 1.92 | 1.96 | 1.99 | | 100 day SMA | 1.93 | 1.94 | 1.95 | | 150 day SMA | 1.98 | 2 | 2.01 | | 200 day SMA | 3.01 | 3.04 | 3.08 |
|
|
