SyrosPharmaceuticals SYRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISyros Pharmaceuticals SYRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SyrosPharmaceuticals Strong Daily Stock price targets for SyrosPharmaceuticals SYRS are 0.19 and 0.22 | Daily Target 1 | 0.18 | | Daily Target 2 | 0.2 | | Daily Target 3 | 0.21333333333333 | | Daily Target 4 | 0.23 | | Daily Target 5 | 0.24 |
Daily price and volume Syros Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
0.21 (-4.55%) |
0.22 |
0.20 - 0.23 |
0.8908 times |
Fri 17 January 2025 |
0.22 (0%) |
0.21 |
0.21 - 0.23 |
0.6881 times |
Fri 17 January 2025 |
0.22 (4.76%) |
0.21 |
0.21 - 0.23 |
0.6881 times |
Thu 16 January 2025 |
0.21 (-12.5%) |
0.23 |
0.20 - 0.24 |
1.3502 times |
Wed 15 January 2025 |
0.24 (0%) |
0.23 |
0.21 - 0.25 |
1.0169 times |
Tue 14 January 2025 |
0.24 (14.29%) |
0.22 |
0.21 - 0.24 |
0.8522 times |
Mon 13 January 2025 |
0.21 (-8.7%) |
0.22 |
0.20 - 0.22 |
0.6457 times |
Fri 10 January 2025 |
0.23 (9.52%) |
0.21 |
0.20 - 0.23 |
1.4736 times |
Wed 08 January 2025 |
0.21 (0%) |
0.23 |
0.21 - 0.24 |
1.1972 times |
Wed 08 January 2025 |
0.21 (-8.7%) |
0.23 |
0.21 - 0.24 |
1.1972 times |
Tue 07 January 2025 |
0.23 (-11.54%) |
0.25 |
0.23 - 0.27 |
1.5782 times |
Weekly price and charts SyrosPharmaceuticals Strong weekly Stock price targets for SyrosPharmaceuticals SYRS are 0.19 and 0.22 | Weekly Target 1 | 0.18 | | Weekly Target 2 | 0.2 | | Weekly Target 3 | 0.21333333333333 | | Weekly Target 4 | 0.23 | | Weekly Target 5 | 0.24 |
Weekly price and volumes for Syros Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
0.21 (-4.55%) |
0.22 |
0.20 - 0.23 |
0.1778 times |
Fri 17 January 2025 |
0.22 (0%) |
0.21 |
0.21 - 0.23 |
0.1373 times |
Fri 17 January 2025 |
0.22 (-4.35%) |
0.22 |
0.20 - 0.25 |
0.9089 times |
Fri 10 January 2025 |
0.23 (9.52%) |
0.23 |
0.20 - 0.24 |
0.5331 times |
Wed 08 January 2025 |
0.21 (-12.5%) |
0.25 |
0.21 - 0.28 |
1.0379 times |
Fri 03 January 2025 |
0.24 (14.29%) |
0.21 |
0.20 - 0.31 |
3.5952 times |
Fri 27 December 2024 |
0.21 (5%) |
0.20 |
0.19 - 0.22 |
0.9702 times |
Fri 20 December 2024 |
0.20 (0%) |
0.21 |
0.19 - 0.22 |
1.0895 times |
Fri 13 December 2024 |
0.20 (-20%) |
0.24 |
0.20 - 0.26 |
1.1933 times |
Tue 26 November 2024 |
0.25 (0%) |
0.26 |
0.24 - 0.27 |
0.3567 times |
Tue 26 November 2024 |
0.25 (-13.79%) |
0.30 |
0.24 - 0.30 |
0.9751 times |
Monthly price and charts SyrosPharmaceuticals Strong monthly Stock price targets for SyrosPharmaceuticals SYRS are 0.17 and 0.25 | Monthly Target 1 | 0.15 | | Monthly Target 2 | 0.18 | | Monthly Target 3 | 0.23 | | Monthly Target 4 | 0.26 | | Monthly Target 5 | 0.31 |
Monthly price and volumes Syros Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
0.21 (-8.7%) |
0.24 |
0.20 - 0.28 |
0.5295 times |
Tue 31 December 2024 |
0.23 (-8%) |
0.24 |
0.19 - 0.31 |
0.8153 times |
Tue 26 November 2024 |
0.25 (-90.08%) |
2.07 |
0.18 - 3.40 |
8.0205 times |
Thu 31 October 2024 |
2.52 (17.21%) |
2.10 |
1.82 - 2.77 |
0.146 times |
Mon 30 September 2024 |
2.15 (31.1%) |
1.60 |
1.43 - 2.30 |
0.1112 times |
Fri 30 August 2024 |
1.64 (-72.67%) |
6.02 |
1.48 - 6.17 |
0.186 times |
Wed 31 July 2024 |
6.00 (16.28%) |
5.06 |
4.81 - 6.93 |
0.0315 times |
Fri 28 June 2024 |
5.16 (1.18%) |
5.09 |
4.89 - 6.12 |
0.0314 times |
Fri 31 May 2024 |
5.10 (-5.56%) |
5.29 |
4.75 - 5.85 |
0.0438 times |
Tue 30 April 2024 |
5.40 (0.93%) |
5.12 |
4.40 - 5.95 |
0.0847 times |
Thu 28 March 2024 |
5.35 (-26.31%) |
7.31 |
5.15 - 7.90 |
0.0617 times |
DMA SMA EMA moving averages of Syros Pharmaceuticals SYRS
DMA (daily moving average) of Syros Pharmaceuticals SYRS
| DMA period | DMA value | | 5 day DMA | 0.22 | | 12 day DMA | 0.22 | | 20 day DMA | 0.22 | | 35 day DMA | 0.23 | | 50 day DMA | 0.66 | | 100 day DMA | 1.28 | | 150 day DMA | 2.55 | | 200 day DMA | 3.21 | EMA (exponential moving average) of Syros Pharmaceuticals SYRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.22 | 0.22 | 0.22 | | 12 day EMA | 0.24 | 0.24 | 0.24 | | 20 day EMA | 0.26 | 0.27 | 0.28 | | 35 day EMA | 0.51 | 0.53 | 0.55 | | 50 day EMA | 0.76 | 0.78 | 0.8 |
SMA (simple moving average) of Syros Pharmaceuticals SYRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.22 | 0.23 | 0.22 | | 12 day SMA | 0.22 | 0.23 | 0.23 | | 20 day SMA | 0.22 | 0.22 | 0.22 | | 35 day SMA | 0.23 | 0.23 | 0.23 | | 50 day SMA | 0.66 | 0.71 | 0.75 | | 100 day SMA | 1.28 | 1.29 | 1.31 | | 150 day SMA | 2.55 | 2.58 | 2.62 | | 200 day SMA | 3.21 | 3.23 | 3.25 |
|
|
