SpringworksTherapeutics SWTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpringworks Therapeutics SWTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SpringworksTherapeutics Strong Daily Stock price targets for SpringworksTherapeutics SWTX are 35.82 and 37.73 | Daily Target 1 | 35.27 | | Daily Target 2 | 36.36 | | Daily Target 3 | 37.176666666667 | | Daily Target 4 | 38.27 | | Daily Target 5 | 39.09 |
Daily price and volume Springworks Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
37.46 (2.71%) |
37.73 |
36.08 - 37.99 |
0.472 times |
Fri 11 April 2025 |
36.47 (5.93%) |
34.34 |
33.57 - 36.53 |
0.7706 times |
Thu 10 April 2025 |
34.43 (-7.25%) |
35.90 |
33.24 - 36.17 |
0.8482 times |
Wed 09 April 2025 |
37.12 (3.95%) |
34.64 |
32.83 - 38.60 |
1.3125 times |
Tue 08 April 2025 |
35.71 (-3.46%) |
38.79 |
35.07 - 38.90 |
0.8013 times |
Mon 07 April 2025 |
36.99 (-5.37%) |
37.40 |
35.72 - 39.90 |
1.1817 times |
Fri 04 April 2025 |
39.09 (-9.24%) |
41.55 |
38.57 - 42.44 |
1.2377 times |
Thu 03 April 2025 |
43.07 (-7.42%) |
45.00 |
43.05 - 46.16 |
0.6735 times |
Wed 02 April 2025 |
46.52 (11.08%) |
41.30 |
41.30 - 46.95 |
1.7266 times |
Tue 01 April 2025 |
41.88 (-5.1%) |
43.94 |
40.98 - 44.18 |
0.976 times |
Mon 31 March 2025 |
44.13 (-6.92%) |
45.70 |
43.76 - 46.00 |
0.9103 times |
Weekly price and charts SpringworksTherapeutics Strong weekly Stock price targets for SpringworksTherapeutics SWTX are 35.82 and 37.73 | Weekly Target 1 | 35.27 | | Weekly Target 2 | 36.36 | | Weekly Target 3 | 37.176666666667 | | Weekly Target 4 | 38.27 | | Weekly Target 5 | 39.09 |
Weekly price and volumes for Springworks Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
37.46 (2.71%) |
37.73 |
36.08 - 37.99 |
0.0975 times |
Fri 11 April 2025 |
36.47 (-6.7%) |
37.40 |
32.83 - 39.90 |
1.0151 times |
Fri 04 April 2025 |
39.09 (-17.55%) |
45.70 |
38.57 - 46.95 |
1.1411 times |
Fri 28 March 2025 |
47.41 (-4.97%) |
49.97 |
45.88 - 50.34 |
0.3615 times |
Fri 21 March 2025 |
49.89 (-2.44%) |
51.01 |
47.70 - 51.43 |
0.661 times |
Fri 14 March 2025 |
51.14 (3.21%) |
47.63 |
46.63 - 52.40 |
0.7554 times |
Fri 07 March 2025 |
49.55 (-14.21%) |
56.70 |
49.31 - 56.90 |
1.177 times |
Fri 28 February 2025 |
57.76 (-0.84%) |
56.85 |
53.17 - 58.10 |
0.9516 times |
Fri 21 February 2025 |
58.25 (1.43%) |
55.80 |
54.89 - 62.00 |
1.1737 times |
Fri 14 February 2025 |
57.43 (42.58%) |
41.00 |
40.48 - 60.00 |
2.666 times |
Fri 07 February 2025 |
40.28 (7.41%) |
36.93 |
35.40 - 41.72 |
0.7394 times |
Monthly price and charts SpringworksTherapeutics Strong monthly Stock price targets for SpringworksTherapeutics SWTX are 28.09 and 42.21 | Monthly Target 1 | 24.96 | | Monthly Target 2 | 31.21 | | Monthly Target 3 | 39.08 | | Monthly Target 4 | 45.33 | | Monthly Target 5 | 53.2 |
Monthly price and volumes Springworks Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
37.46 (-15.11%) |
43.94 |
32.83 - 46.95 |
0.8911 times |
Mon 31 March 2025 |
44.13 (-23.6%) |
56.70 |
43.76 - 56.90 |
1.3559 times |
Fri 28 February 2025 |
57.76 (54.03%) |
36.93 |
35.40 - 62.00 |
2.3859 times |
Fri 31 January 2025 |
37.50 (3.79%) |
36.32 |
31.96 - 45.65 |
1.2781 times |
Tue 31 December 2024 |
36.13 (-12.35%) |
41.41 |
34.35 - 42.51 |
0.4929 times |
Tue 26 November 2024 |
41.22 (36.81%) |
30.11 |
29.53 - 41.69 |
0.9873 times |
Thu 31 October 2024 |
30.13 (-5.96%) |
31.94 |
28.21 - 34.20 |
0.6926 times |
Mon 30 September 2024 |
32.04 (-23.18%) |
41.58 |
31.46 - 42.61 |
0.6146 times |
Fri 30 August 2024 |
41.71 (16.15%) |
35.81 |
30.37 - 43.64 |
0.731 times |
Wed 31 July 2024 |
35.91 (-4.67%) |
37.60 |
35.01 - 42.81 |
0.5707 times |
Fri 28 June 2024 |
37.67 (-9.14%) |
41.95 |
35.16 - 42.26 |
0.5429 times |
DMA SMA EMA moving averages of Springworks Therapeutics SWTX
DMA (daily moving average) of Springworks Therapeutics SWTX
| DMA period | DMA value | | 5 day DMA | 36.24 | | 12 day DMA | 40.02 | | 20 day DMA | 43.84 | | 35 day DMA | 47.63 | | 50 day DMA | 47.86 | | 100 day DMA | 42.49 | | 150 day DMA | 39.46 | | 200 day DMA | 39.03 | EMA (exponential moving average) of Springworks Therapeutics SWTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.1 | 36.92 | 37.14 | | 12 day EMA | 39.76 | 40.18 | 40.86 | | 20 day EMA | 42.13 | 42.62 | 43.27 | | 35 day EMA | 44.12 | 44.51 | 44.98 | | 50 day EMA | 45.75 | 46.09 | 46.48 |
SMA (simple moving average) of Springworks Therapeutics SWTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.24 | 36.14 | 36.67 | | 12 day SMA | 40.02 | 40.78 | 41.78 | | 20 day SMA | 43.84 | 44.46 | 45.18 | | 35 day SMA | 47.63 | 48.27 | 48.82 | | 50 day SMA | 47.86 | 47.84 | 47.83 | | 100 day SMA | 42.49 | 42.45 | 42.41 | | 150 day SMA | 39.46 | 39.49 | 39.52 | | 200 day SMA | 39.03 | 39.02 | 39.02 |
|
|
