StarboardValue SVACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStarboard Value SVACW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StarboardValue Strong Daily Stock price targets for StarboardValue SVACW are 0.84 and 0.96 | Daily Target 1 | 0.74 | | Daily Target 2 | 0.82 | | Daily Target 3 | 0.86 | | Daily Target 4 | 0.94 | | Daily Target 5 | 0.98 |
Daily price and volume Starboard Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.90 (1.12%) |
0.90 |
0.78 - 0.90 |
0.8326 times |
Thu 30 October 2025 |
0.89 (4.71%) |
0.85 |
0.78 - 0.89 |
1.4766 times |
Wed 29 October 2025 |
0.85 (-5.56%) |
0.85 |
0.79 - 0.86 |
4.274 times |
Tue 28 October 2025 |
0.90 (12.5%) |
0.89 |
0.86 - 0.90 |
0.0451 times |
Mon 27 October 2025 |
0.80 (-4.76%) |
0.91 |
0.79 - 0.91 |
0.2256 times |
Fri 24 October 2025 |
0.84 (-11.58%) |
0.84 |
0.84 - 0.84 |
0.0082 times |
Thu 23 October 2025 |
0.95 (18.75%) |
0.76 |
0.76 - 0.95 |
2.1616 times |
Wed 22 October 2025 |
0.80 (8.11%) |
0.83 |
0.80 - 0.83 |
0.7096 times |
Tue 21 October 2025 |
0.74 (-16.85%) |
0.74 |
0.74 - 0.74 |
0.0164 times |
Mon 20 October 2025 |
0.89 (9.88%) |
0.90 |
0.88 - 0.92 |
0.2502 times |
Fri 17 October 2025 |
0.81 (-10.99%) |
0.91 |
0.67 - 0.91 |
0.1641 times |
Weekly price and charts StarboardValue Strong weekly Stock price targets for StarboardValue SVACW are 0.78 and 0.91 | Weekly Target 1 | 0.73 | | Weekly Target 2 | 0.82 | | Weekly Target 3 | 0.86333333333333 | | Weekly Target 4 | 0.95 | | Weekly Target 5 | 0.99 |
Weekly price and volumes for Starboard Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.90 (7.14%) |
0.91 |
0.78 - 0.91 |
0.79 times |
Fri 24 October 2025 |
0.84 (3.7%) |
0.90 |
0.74 - 0.95 |
0.3626 times |
Fri 17 October 2025 |
0.81 (-10%) |
0.90 |
0.67 - 1.05 |
0.539 times |
Fri 10 October 2025 |
0.90 (0%) |
0.79 |
0.67 - 0.90 |
1.9057 times |
Fri 03 October 2025 |
0.90 (-55%) |
0.99 |
0.70 - 1.00 |
0.1678 times |
Thu 29 July 2021 |
2.00 (0%) |
2.00 |
1.85 - 2.25 |
1.2377 times |
Fri 23 July 2021 |
2.00 (-7.83%) |
2.14 |
1.85 - 2.35 |
2.4839 times |
Fri 16 July 2021 |
2.17 (0.93%) |
2.20 |
2.07 - 2.49 |
0.8515 times |
Fri 09 July 2021 |
2.15 (0%) |
2.04 |
2.01 - 2.21 |
1.4448 times |
Fri 02 July 2021 |
2.15 (0%) |
2.01 |
2.01 - 2.16 |
0.217 times |
Fri 02 July 2021 |
2.15 (4.37%) |
2.00 |
2.00 - 2.18 |
0.5432 times |
Monthly price and charts StarboardValue Strong monthly Stock price targets for StarboardValue SVACW are 0.79 and 1.17 | Monthly Target 1 | 0.49 | | Monthly Target 2 | 0.7 | | Monthly Target 3 | 0.87333333333333 | | Monthly Target 4 | 1.08 | | Monthly Target 5 | 1.25 |
Monthly price and volumes Starboard Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.90 (28.57%) |
0.76 |
0.67 - 1.05 |
0.6375 times |
Tue 30 September 2025 |
0.70 (-65%) |
0.99 |
0.70 - 1.00 |
0.0065 times |
Thu 29 July 2021 |
2.00 (-1.48%) |
2.05 |
1.85 - 2.49 |
1.1067 times |
Wed 30 June 2021 |
2.03 (25.31%) |
1.61 |
1.58 - 2.18 |
0.4191 times |
Fri 28 May 2021 |
1.62 (-1.82%) |
1.70 |
1.35 - 1.76 |
0.6112 times |
Fri 30 April 2021 |
1.65 (10%) |
1.57 |
1.42 - 1.80 |
0.69 times |
Wed 31 March 2021 |
1.50 (-25%) |
2.25 |
1.25 - 2.27 |
1.9091 times |
Fri 26 February 2021 |
2.00 (6.38%) |
2.00 |
1.89 - 3.50 |
2.5411 times |
Fri 29 January 2021 |
1.88 (-4.57%) |
2.24 |
1.75 - 2.99 |
1.5827 times |
Thu 31 December 2020 |
1.97 (13.87%) |
1.73 |
1.52 - 2.64 |
0.4961 times |
Mon 30 November 2020 |
1.73 (0%) |
1.40 |
1.22 - 1.80 |
0.1661 times |
DMA SMA EMA moving averages of Starboard Value SVACW
DMA (daily moving average) of Starboard Value SVACW
| DMA period | DMA value | | 5 day DMA | 0.87 | | 12 day DMA | 0.86 | | 20 day DMA | 0.85 | | 35 day DMA | 1.23 | | 50 day DMA | 1.5 | | 100 day DMA | 1.59 | | 150 day DMA | 1.75 | | 200 day DMA | 1.8 | EMA (exponential moving average) of Starboard Value SVACW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.87 | 0.86 | 0.85 | | 12 day EMA | 0.88 | 0.88 | 0.88 | | 20 day EMA | 0.96 | 0.97 | 0.98 | | 35 day EMA | 1.2 | 1.22 | 1.24 | | 50 day EMA | 1.48 | 1.5 | 1.52 |
SMA (simple moving average) of Starboard Value SVACW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.87 | 0.86 | 0.87 | | 12 day SMA | 0.86 | 0.86 | 0.86 | | 20 day SMA | 0.85 | 0.85 | 0.85 | | 35 day SMA | 1.23 | 1.27 | 1.31 | | 50 day SMA | 1.5 | 1.52 | 1.54 | | 100 day SMA | 1.59 | 1.59 | 1.6 | | 150 day SMA | 1.75 | 1.75 | 1.76 | | 200 day SMA | 1.8 | 1.8 | 1.8 |
|
|
