StarboardValue SVACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starboard Value SVACW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets StarboardValue

Strong Daily Stock price targets for StarboardValue SVACW are 1.83 and 1.88

Daily Target 11.78
Daily Target 21.82
Daily Target 31.8333333333333
Daily Target 41.87
Daily Target 51.88

Daily price and volume Starboard Value

Date Closing Open Range Volume
Tue 02 June 2026 1.85 (1.09%) 1.85 1.80 - 1.85 1.0739 times
Mon 01 June 2026 1.83 (1.67%) 1.80 1.75 - 1.85 1.413 times
Fri 29 May 2026 1.80 (-5.26%) 1.86 1.72 - 1.88 2.6645 times
Thu 28 May 2026 1.90 (7.34%) 1.78 1.76 - 1.90 0.1171 times
Wed 27 May 2026 1.77 (-1.67%) 1.91 1.76 - 1.91 0.7549 times
Tue 26 May 2026 1.80 (2.86%) 1.93 1.80 - 1.93 0.2503 times
Fri 22 May 2026 1.75 (-1.13%) 1.77 1.72 - 1.77 1.0456 times
Thu 21 May 2026 1.77 (0.57%) 1.75 1.72 - 1.80 0.5127 times
Wed 20 May 2026 1.76 (-2.76%) 1.80 1.65 - 1.80 2.1478 times
Tue 19 May 2026 1.81 (-0.55%) 1.81 1.81 - 1.81 0.0202 times
Mon 18 May 2026 1.82 (-1.62%) 1.81 1.67 - 1.82 0.3109 times

Daily chart StarboardValue

Weekly price and charts StarboardValue

Strong weekly Stock price targets for StarboardValue SVACW are 1.8 and 1.9

Weekly Target 11.72
Weekly Target 21.78
Weekly Target 31.8166666666667
Weekly Target 41.88
Weekly Target 51.92

Weekly price and volumes for Starboard Value

Date Closing Open Range Volume
Tue 02 June 2026 1.85 (2.78%) 1.80 1.75 - 1.85 0.6173 times
Fri 29 May 2026 1.80 (2.86%) 1.93 1.72 - 1.93 0.94 times
Fri 22 May 2026 1.75 (-5.41%) 1.81 1.65 - 1.82 1.0021 times
Fri 15 May 2026 1.85 (19.35%) 1.55 1.55 - 1.97 1.3809 times
Fri 08 May 2026 1.55 (-11.43%) 1.70 1.53 - 1.78 1.2035 times
Wed 06 May 2026 1.75 (-2.23%) 1.78 1.57 - 1.78 0.463 times
Fri 01 May 2026 1.79 (8.48%) 1.74 1.48 - 1.80 0.943 times
Fri 24 April 2026 1.65 (-2.94%) 1.69 1.49 - 1.74 0.4089 times
Fri 17 April 2026 1.70 (23.19%) 1.45 1.31 - 1.75 1.3118 times
Fri 10 April 2026 1.38 (31.43%) 1.09 1.00 - 1.50 1.7296 times
Thu 02 April 2026 1.05 (5%) 1.11 0.98 - 1.17 0.6734 times

weekly chart StarboardValue

Monthly price and charts StarboardValue

Strong monthly Stock price targets for StarboardValue SVACW are 1.8 and 1.9

Monthly Target 11.72
Monthly Target 21.78
Monthly Target 31.8166666666667
Monthly Target 41.88
Monthly Target 51.92

Monthly price and volumes Starboard Value

Date Closing Open Range Volume
Tue 02 June 2026 1.85 (2.78%) 1.80 1.75 - 1.85 0.0829 times
Fri 29 May 2026 1.80 (2.27%) 1.76 1.53 - 1.97 0.7204 times
Thu 30 April 2026 1.76 (69.23%) 1.00 1.00 - 1.80 0.5753 times
Tue 31 March 2026 1.04 (-17.46%) 1.28 0.96 - 1.50 0.8946 times
Fri 27 February 2026 1.26 (-16%) 1.50 1.11 - 1.57 1.064 times
Fri 30 January 2026 1.50 (141.94%) 0.61 0.52 - 2.84 5.1951 times
Wed 31 December 2025 0.62 (-8.82%) 0.70 0.61 - 0.84 0.267 times
Fri 28 November 2025 0.68 (-24.44%) 0.78 0.65 - 0.92 0.1017 times
Fri 31 October 2025 0.90 (28.57%) 0.76 0.67 - 1.05 1.0883 times
Tue 30 September 2025 0.70 (-65%) 0.99 0.70 - 1.00 0.0108 times
Thu 29 July 2021 2.00 (-1.48%) 2.05 1.85 - 2.49 1.8417 times

monthly chart StarboardValue

DMA SMA EMA moving averages of Starboard Value SVACW

DMA (daily moving average) of Starboard Value SVACW

DMA period DMA value
5 day DMA 1.83
12 day DMA 1.81
20 day DMA 1.76
35 day DMA 1.71
50 day DMA 1.54
100 day DMA 1.4
150 day DMA 1.21
200 day DMA 1.39

EMA (exponential moving average) of Starboard Value SVACW

EMA period EMA current EMA prev EMA prev2
5 day EMA1.831.821.81
12 day EMA1.791.781.77
20 day EMA1.771.761.75
35 day EMA1.651.641.63
50 day EMA1.541.531.52

SMA (simple moving average) of Starboard Value SVACW

SMA period SMA current SMA prev SMA prev2
5 day SMA1.831.821.8
12 day SMA1.811.811.8
20 day SMA1.761.751.74
35 day SMA1.711.71.69
50 day SMA1.541.531.51
100 day SMA1.41.391.38
150 day SMA1.211.211.21
200 day SMA1.391.391.39
Back to top | Use Dark Theme