StarboardValue SVACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starboard Value SVACW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets StarboardValue

Strong Daily Stock price targets for StarboardValue SVACW are 1.69 and 1.77

Daily Target 11.63
Daily Target 21.66
Daily Target 31.7066666666667
Daily Target 41.74
Daily Target 51.79

Daily price and volume Starboard Value

Date Closing Open Range Volume
Fri 17 April 2026 1.70 (6.25%) 1.68 1.67 - 1.75 0.2834 times
Thu 16 April 2026 1.60 (-5.88%) 1.72 1.50 - 1.72 1.0774 times
Wed 15 April 2026 1.70 (13.33%) 1.69 1.40 - 1.70 0.5239 times
Tue 14 April 2026 1.50 (0%) 1.60 1.44 - 1.61 1.6013 times
Mon 13 April 2026 1.50 (8.7%) 1.45 1.31 - 1.65 0.827 times
Fri 10 April 2026 1.38 (10.4%) 1.30 1.30 - 1.45 0.2142 times
Thu 09 April 2026 1.25 (10.62%) 1.14 1.14 - 1.50 0.8501 times
Wed 08 April 2026 1.13 (9.71%) 1.04 1.03 - 1.13 1.4992 times
Tue 07 April 2026 1.03 (-2.83%) 1.14 1.00 - 1.14 0.2241 times
Mon 06 April 2026 1.06 (0.95%) 1.09 1.05 - 1.15 2.8995 times
Thu 02 April 2026 1.05 (-4.55%) 1.12 1.05 - 1.15 0.8072 times

Daily chart StarboardValue

Weekly price and charts StarboardValue

Strong weekly Stock price targets for StarboardValue SVACW are 1.51 and 1.95

Weekly Target 11.15
Weekly Target 21.42
Weekly Target 31.5866666666667
Weekly Target 41.86
Weekly Target 52.03

Weekly price and volumes for Starboard Value

Date Closing Open Range Volume
Fri 17 April 2026 1.70 (23.19%) 1.45 1.31 - 1.75 1.0379 times
Fri 10 April 2026 1.38 (31.43%) 1.09 1.00 - 1.50 1.3686 times
Thu 02 April 2026 1.05 (5%) 1.11 0.98 - 1.17 0.5328 times
Fri 27 March 2026 1.00 (-1.96%) 0.99 0.98 - 1.20 1.7428 times
Fri 20 March 2026 1.02 (-25%) 1.43 0.96 - 1.50 1.825 times
Fri 13 March 2026 1.36 (17.24%) 1.20 1.20 - 1.38 0.4393 times
Fri 06 March 2026 1.16 (-7.94%) 1.28 1.03 - 1.30 0.9412 times
Fri 27 February 2026 1.26 (-5.97%) 1.32 1.16 - 1.43 1.7476 times
Fri 20 February 2026 1.34 (-4.29%) 1.34 1.26 - 1.44 0.2403 times
Fri 13 February 2026 1.40 (0%) 1.39 1.26 - 1.40 0.1245 times
Fri 13 February 2026 1.40 (7.69%) 1.33 1.24 - 1.54 1.8523 times

weekly chart StarboardValue

Monthly price and charts StarboardValue

Strong monthly Stock price targets for StarboardValue SVACW are 1.35 and 2.1

Monthly Target 10.73
Monthly Target 21.22
Monthly Target 31.4833333333333
Monthly Target 41.97
Monthly Target 52.23

Monthly price and volumes Starboard Value

Date Closing Open Range Volume
Fri 17 April 2026 1.70 (63.46%) 1.00 1.00 - 1.75 0.3827 times
Tue 31 March 2026 1.04 (-17.46%) 1.28 0.96 - 1.50 0.7709 times
Fri 27 February 2026 1.26 (-16%) 1.50 1.11 - 1.57 0.9168 times
Fri 30 January 2026 1.50 (141.94%) 0.61 0.52 - 2.84 4.4767 times
Wed 31 December 2025 0.62 (-8.82%) 0.70 0.61 - 0.84 0.2301 times
Fri 28 November 2025 0.68 (-24.44%) 0.78 0.65 - 0.92 0.0877 times
Fri 31 October 2025 0.90 (28.57%) 0.76 0.67 - 1.05 0.9378 times
Tue 30 September 2025 0.70 (-65%) 0.99 0.70 - 1.00 0.0093 times
Thu 29 July 2021 2.00 (-1.48%) 2.05 1.85 - 2.49 1.587 times
Wed 30 June 2021 2.03 (25.31%) 1.61 1.58 - 2.18 0.601 times
Fri 28 May 2021 1.62 (-1.82%) 1.70 1.35 - 1.76 0.8765 times

monthly chart StarboardValue

DMA SMA EMA moving averages of Starboard Value SVACW

DMA (daily moving average) of Starboard Value SVACW

DMA period DMA value
5 day DMA 1.6
12 day DMA 1.33
20 day DMA 1.21
35 day DMA 1.23
50 day DMA 1.27
100 day DMA 1.09
150 day DMA 1.29
200 day DMA 1.37

EMA (exponential moving average) of Starboard Value SVACW

EMA period EMA current EMA prev EMA prev2
5 day EMA1.581.521.48
12 day EMA1.411.361.32
20 day EMA1.321.281.25
35 day EMA1.311.291.27
50 day EMA1.331.311.3

SMA (simple moving average) of Starboard Value SVACW

SMA period SMA current SMA prev SMA prev2
5 day SMA1.61.541.47
12 day SMA1.331.281.23
20 day SMA1.211.181.16
35 day SMA1.231.221.22
50 day SMA1.271.261.26
100 day SMA1.091.081.08
150 day SMA1.291.291.29
200 day SMA1.371.371.37
Back to top | Use Dark Theme