Login or Join
HomepageStarboardValue SVACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starboard Value SVACW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StarboardValue
Strong Daily Stock price targets for StarboardValue SVACW are 1.25 and 1.31
| Daily Target 1 | 1.23 |
| Daily Target 2 | 1.27 |
| Daily Target 3 | 1.2933333333333 |
| Daily Target 4 | 1.33 |
| Daily Target 5 | 1.35 |
Daily price and volume Starboard Value
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.30 (-2.99%) | 1.32 | 1.26 - 1.32 | 0.3973 times | Fri 20 February 2026 | 1.34 (-4.29%) | 1.44 | 1.34 - 1.44 | 0.4086 times | Thu 19 February 2026 | 1.40 (2.94%) | 1.26 | 1.26 - 1.40 | 0.4484 times | Wed 18 February 2026 | 1.36 (3.82%) | 1.35 | 1.26 - 1.36 | 0.3462 times | Tue 17 February 2026 | 1.31 (-6.43%) | 1.34 | 1.30 - 1.35 | 0.5165 times | Fri 13 February 2026 | 1.40 (0%) | 1.39 | 1.26 - 1.40 | 0.891 times | Fri 13 February 2026 | 1.40 (6.87%) | 1.39 | 1.26 - 1.40 | 0.891 times | Thu 12 February 2026 | 1.31 (5.65%) | 1.45 | 1.30 - 1.50 | 2.0999 times | Wed 11 February 2026 | 1.24 (-18.42%) | 1.43 | 1.24 - 1.43 | 2.1112 times | Tue 10 February 2026 | 1.52 (12.59%) | 1.39 | 1.39 - 1.54 | 1.8899 times | Mon 09 February 2026 | 1.35 (3.85%) | 1.33 | 1.27 - 1.42 | 6.2656 times |
Weekly price and charts StarboardValue
Strong weekly Stock price targets for StarboardValue SVACW are 1.25 and 1.31
| Weekly Target 1 | 1.23 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 1.2933333333333 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.35 |
Weekly price and volumes for Starboard Value
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.30 (-2.99%) | 1.32 | 1.26 - 1.32 | 0.0158 times | Fri 20 February 2026 | 1.34 (-4.29%) | 1.34 | 1.26 - 1.44 | 0.0683 times | Fri 13 February 2026 | 1.40 (0%) | 1.39 | 1.26 - 1.40 | 0.0354 times | Fri 13 February 2026 | 1.40 (7.69%) | 1.33 | 1.24 - 1.54 | 0.5263 times | Fri 06 February 2026 | 1.30 (-13.33%) | 1.50 | 1.11 - 1.57 | 0.6547 times | Fri 30 January 2026 | 1.50 (-28.57%) | 2.19 | 1.34 - 2.35 | 1.2256 times | Fri 23 January 2026 | 2.10 (255.93%) | 0.61 | 0.52 - 2.84 | 7.3665 times | Fri 16 January 2026 | 0.59 (-9.23%) | 0.69 | 0.59 - 0.85 | 0.0978 times | Fri 09 January 2026 | 0.65 (0%) | 0.65 | 0.61 - 0.65 | 0.005 times | Fri 02 January 2026 | 0.65 (6.56%) | 0.65 | 0.61 - 0.65 | 0.0047 times | Wed 24 December 2025 | 0.61 (-14.08%) | 0.62 | 0.61 - 0.68 | 0.0128 times |
Monthly price and charts StarboardValue
Strong monthly Stock price targets for StarboardValue SVACW are 0.98 and 1.44
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.3266666666667 |
| Monthly Target 4 | 1.54 |
| Monthly Target 5 | 1.79 |
Monthly price and volumes Starboard Value
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.30 (-13.33%) | 1.50 | 1.11 - 1.57 | 0.6396 times | Fri 30 January 2026 | 1.50 (141.94%) | 0.61 | 0.52 - 2.84 | 4.2779 times | Wed 31 December 2025 | 0.62 (-8.82%) | 0.70 | 0.61 - 0.84 | 0.2199 times | Fri 28 November 2025 | 0.68 (-24.44%) | 0.78 | 0.65 - 0.92 | 0.0838 times | Fri 31 October 2025 | 0.90 (28.57%) | 0.76 | 0.67 - 1.05 | 0.8962 times | Tue 30 September 2025 | 0.70 (-65%) | 0.99 | 0.70 - 1.00 | 0.0089 times | Thu 29 July 2021 | 2.00 (-1.48%) | 2.05 | 1.85 - 2.49 | 1.5165 times | Wed 30 June 2021 | 2.03 (25.31%) | 1.61 | 1.58 - 2.18 | 0.5743 times | Fri 28 May 2021 | 1.62 (-1.82%) | 1.70 | 1.35 - 1.76 | 0.8375 times | Fri 30 April 2021 | 1.65 (10%) | 1.57 | 1.42 - 1.80 | 0.9455 times | Wed 31 March 2021 | 1.50 (-25%) | 2.25 | 1.25 - 2.27 | 2.6162 times |
Indicator Analysis of StarboardValue
Please login to view indicator analysis. or View indicator analysis of StarboardValue SVACW on MunafaSutra.com for free
DMA SMA EMA moving averages of Starboard Value SVACW
DMA (daily moving average) of Starboard Value SVACW
| DMA period | DMA value |
| 5 day DMA | 1.34 |
| 12 day DMA | 1.35 |
| 20 day DMA | 1.42 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.06 |
| 100 day DMA | 1.21 |
| 150 day DMA | 1.38 |
| 200 day DMA | 1.52 |
EMA (exponential moving average) of Starboard Value SVACW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.34 | 1.36 | 1.37 |
| 12 day EMA | 1.36 | 1.37 | 1.37 |
| 20 day EMA | 1.33 | 1.33 | 1.33 |
| 35 day EMA | 1.21 | 1.2 | 1.19 |
| 50 day EMA | 1.06 | 1.05 | 1.04 |
SMA (simple moving average) of Starboard Value SVACW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.34 | 1.36 | 1.37 |
| 12 day SMA | 1.35 | 1.35 | 1.35 |
| 20 day SMA | 1.42 | 1.47 | 1.51 |
| 35 day SMA | 1.22 | 1.2 | 1.18 |
| 50 day SMA | 1.06 | 1.05 | 1.04 |
| 100 day SMA | 1.21 | 1.22 | 1.22 |
| 150 day SMA | 1.38 | 1.38 | 1.39 |
| 200 day SMA | 1.52 | 1.53 | 1.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.