StarboardValue SVACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStarboard Value SVACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StarboardValue Strong Daily Stock price targets for StarboardValue SVACU are 10.58 and 10.58 | Daily Target 1 | 10.58 | | Daily Target 2 | 10.58 | | Daily Target 3 | 10.58 | | Daily Target 4 | 10.58 | | Daily Target 5 | 10.58 |
Daily price and volume Starboard Value
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
10.58 (1.34%) |
10.58 |
10.58 - 10.58 |
0.0262 times |
Tue 11 November 2025 |
10.44 (0.29%) |
10.44 |
10.44 - 10.44 |
0.0262 times |
Thu 06 November 2025 |
10.41 (-0.38%) |
10.41 |
10.41 - 10.41 |
0.0262 times |
Tue 04 November 2025 |
10.45 (-2.15%) |
10.45 |
10.45 - 10.45 |
0.0262 times |
Fri 31 October 2025 |
10.68 (0%) |
10.70 |
10.50 - 10.70 |
4.1361 times |
Fri 31 October 2025 |
10.68 (1.52%) |
10.70 |
10.50 - 10.70 |
4.1361 times |
Wed 29 October 2025 |
10.52 (-1.5%) |
10.52 |
10.52 - 10.52 |
0.0262 times |
Mon 27 October 2025 |
10.68 (0.28%) |
10.70 |
10.51 - 10.70 |
0.5759 times |
Thu 23 October 2025 |
10.65 (0%) |
10.63 |
10.63 - 10.65 |
0.7592 times |
Tue 21 October 2025 |
10.65 (-0.37%) |
10.67 |
10.65 - 10.67 |
0.2618 times |
Mon 20 October 2025 |
10.69 (-1.66%) |
10.87 |
10.69 - 10.87 |
0.1832 times |
Weekly price and charts StarboardValue Strong weekly Stock price targets for StarboardValue SVACU are 10.51 and 10.65 | Weekly Target 1 | 10.39 | | Weekly Target 2 | 10.49 | | Weekly Target 3 | 10.533333333333 | | Weekly Target 4 | 10.63 | | Weekly Target 5 | 10.67 |
Weekly price and volumes for Starboard Value
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
10.58 (1.63%) |
10.44 |
10.44 - 10.58 |
0.0015 times |
Thu 06 November 2025 |
10.41 (-2.53%) |
10.45 |
10.41 - 10.45 |
0.0015 times |
Fri 31 October 2025 |
10.68 (0%) |
10.70 |
10.50 - 10.70 |
0.1191 times |
Fri 31 October 2025 |
10.68 (0.28%) |
10.70 |
10.50 - 10.70 |
0.1365 times |
Thu 23 October 2025 |
10.65 (-2.02%) |
10.87 |
10.63 - 10.87 |
0.0347 times |
Thu 16 October 2025 |
10.87 (4.22%) |
10.46 |
10.45 - 10.87 |
0.1259 times |
Fri 10 October 2025 |
10.43 (0.87%) |
10.34 |
10.31 - 10.46 |
3.3651 times |
Fri 03 October 2025 |
10.34 (1.08%) |
10.20 |
10.20 - 10.52 |
1.6984 times |
Fri 26 September 2025 |
10.23 (0.79%) |
10.06 |
10.06 - 10.31 |
2.2688 times |
Fri 19 September 2025 |
10.15 (1.1%) |
10.05 |
10.02 - 10.20 |
2.2484 times |
Thu 11 September 2025 |
10.04 (0.3%) |
10.01 |
10.00 - 10.05 |
3.9585 times |
Monthly price and charts StarboardValue Strong monthly Stock price targets for StarboardValue SVACU are 10.5 and 10.67 | Monthly Target 1 | 10.35 | | Monthly Target 2 | 10.47 | | Monthly Target 3 | 10.523333333333 | | Monthly Target 4 | 10.64 | | Monthly Target 5 | 10.69 |
Monthly price and volumes Starboard Value
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
10.58 (-0.94%) |
10.45 |
10.41 - 10.58 |
0.0002 times |
Fri 31 October 2025 |
10.68 (3.89%) |
10.35 |
10.27 - 10.87 |
0.2604 times |
Tue 30 September 2025 |
10.28 (3.94%) |
10.01 |
10.00 - 10.52 |
4.4321 times |
Thu 29 July 2021 |
9.89 (-4.26%) |
10.42 |
9.83 - 10.45 |
0.1759 times |
Wed 30 June 2021 |
10.33 (1.47%) |
10.18 |
10.15 - 10.45 |
0.1178 times |
Fri 28 May 2021 |
10.18 (-0.29%) |
10.21 |
10.08 - 10.27 |
0.1713 times |
Fri 30 April 2021 |
10.21 (0.59%) |
10.20 |
10.07 - 10.33 |
0.3116 times |
Wed 31 March 2021 |
10.15 (-2.59%) |
10.57 |
9.94 - 10.63 |
1.2389 times |
Fri 26 February 2021 |
10.42 (-1.7%) |
10.90 |
10.31 - 12.50 |
1.837 times |
Fri 29 January 2021 |
10.60 (2.91%) |
10.74 |
10.50 - 11.70 |
1.4548 times |
Thu 31 December 2020 |
10.30 (0.78%) |
10.22 |
10.06 - 11.09 |
0.8622 times |
DMA SMA EMA moving averages of Starboard Value SVACU
DMA (daily moving average) of Starboard Value SVACU
| DMA period | DMA value | | 5 day DMA | 10.51 | | 12 day DMA | 10.61 | | 20 day DMA | 10.56 | | 35 day DMA | 10.4 | | 50 day DMA | 10.32 | | 100 day DMA | 10.29 | | 150 day DMA | 10.28 | | 200 day DMA | 10.45 | EMA (exponential moving average) of Starboard Value SVACU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.52 | 10.49 | 10.52 | | 12 day EMA | 10.55 | 10.54 | 10.56 | | 20 day EMA | 10.52 | 10.51 | 10.52 | | 35 day EMA | 10.45 | 10.44 | 10.44 | | 50 day EMA | 10.33 | 10.32 | 10.32 |
SMA (simple moving average) of Starboard Value SVACU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.51 | 10.53 | 10.55 | | 12 day SMA | 10.61 | 10.62 | 10.64 | | 20 day SMA | 10.56 | 10.55 | 10.54 | | 35 day SMA | 10.4 | 10.38 | 10.37 | | 50 day SMA | 10.32 | 10.31 | 10.31 | | 100 day SMA | 10.29 | 10.29 | 10.29 | | 150 day SMA | 10.28 | 10.28 | 10.29 | | 200 day SMA | 10.45 | 10.45 | 10.45 |
|
|
