StarboardValue SVACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStarboard Value SVACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StarboardValue Strong Daily Stock price targets for StarboardValue SVACU are 10.05 and 10.1 | Daily Target 1 | 10 | | Daily Target 2 | 10.04 | | Daily Target 3 | 10.053333333333 | | Daily Target 4 | 10.09 | | Daily Target 5 | 10.1 |
Daily price and volume Starboard Value
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.07 (0.3%) |
10.04 |
10.02 - 10.07 |
0.1555 times |
Tue 16 September 2025 |
10.04 (0%) |
10.05 |
10.03 - 10.05 |
0.0047 times |
Mon 15 September 2025 |
10.04 (0%) |
10.05 |
10.03 - 10.05 |
0.0081 times |
Thu 11 September 2025 |
10.04 (0%) |
10.04 |
10.03 - 10.04 |
0.016 times |
Wed 10 September 2025 |
10.04 (0.1%) |
10.02 |
10.02 - 10.04 |
0.0061 times |
Tue 09 September 2025 |
10.03 (-0.1%) |
10.02 |
10.02 - 10.05 |
0.2266 times |
Mon 08 September 2025 |
10.04 (0.3%) |
10.01 |
10.00 - 10.04 |
0.2941 times |
Fri 05 September 2025 |
10.01 (0.1%) |
10.01 |
10.00 - 10.01 |
0.7898 times |
Thu 04 September 2025 |
10.00 (1.11%) |
10.01 |
10.00 - 10.01 |
8.4916 times |
Thu 29 July 2021 |
9.89 (-1.59%) |
10.06 |
9.83 - 10.20 |
0.0075 times |
Wed 28 July 2021 |
10.05 (-0.4%) |
10.12 |
10.05 - 10.18 |
0.0074 times |
Weekly price and charts StarboardValue Strong weekly Stock price targets for StarboardValue SVACU are 10.05 and 10.1 | Weekly Target 1 | 10 | | Weekly Target 2 | 10.04 | | Weekly Target 3 | 10.053333333333 | | Weekly Target 4 | 10.09 | | Weekly Target 5 | 10.1 |
Weekly price and volumes for Starboard Value
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.07 (0.3%) |
10.05 |
10.02 - 10.07 |
0.1594 times |
Thu 11 September 2025 |
10.04 (0.3%) |
10.01 |
10.00 - 10.05 |
0.5145 times |
Fri 05 September 2025 |
10.01 (1.21%) |
10.01 |
10.00 - 10.01 |
8.7973 times |
Thu 29 July 2021 |
9.89 (-3.79%) |
10.20 |
9.83 - 10.30 |
0.0272 times |
Fri 23 July 2021 |
10.28 (-0.19%) |
10.26 |
10.15 - 10.34 |
0.3119 times |
Fri 16 July 2021 |
10.30 (0%) |
10.34 |
10.26 - 10.45 |
0.0274 times |
Fri 09 July 2021 |
10.30 (-1.06%) |
10.22 |
10.22 - 10.45 |
0.0219 times |
Fri 02 July 2021 |
10.41 (0%) |
10.38 |
10.31 - 10.41 |
0.0023 times |
Fri 02 July 2021 |
10.41 (0.1%) |
10.38 |
10.21 - 10.45 |
0.083 times |
Fri 25 June 2021 |
10.40 (1.17%) |
10.40 |
10.23 - 10.40 |
0.055 times |
Fri 18 June 2021 |
10.28 (-1.15%) |
10.36 |
10.23 - 10.40 |
0.0506 times |
Monthly price and charts StarboardValue Strong monthly Stock price targets for StarboardValue SVACU are 10.04 and 10.11 | Monthly Target 1 | 9.98 | | Monthly Target 2 | 10.02 | | Monthly Target 3 | 10.046666666667 | | Monthly Target 4 | 10.09 | | Monthly Target 5 | 10.12 |
Monthly price and volumes Starboard Value
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.07 (1.82%) |
10.01 |
10.00 - 10.07 |
3.7878 times |
Thu 29 July 2021 |
9.89 (-4.26%) |
10.42 |
9.83 - 10.45 |
0.1591 times |
Wed 30 June 2021 |
10.33 (1.47%) |
10.18 |
10.15 - 10.45 |
0.1065 times |
Fri 28 May 2021 |
10.18 (-0.29%) |
10.21 |
10.08 - 10.27 |
0.1549 times |
Fri 30 April 2021 |
10.21 (0.59%) |
10.20 |
10.07 - 10.33 |
0.2818 times |
Wed 31 March 2021 |
10.15 (-2.59%) |
10.57 |
9.94 - 10.63 |
1.1204 times |
Fri 26 February 2021 |
10.42 (-1.7%) |
10.90 |
10.31 - 12.50 |
1.6612 times |
Fri 29 January 2021 |
10.60 (2.91%) |
10.74 |
10.50 - 11.70 |
1.3156 times |
Thu 31 December 2020 |
10.30 (0.78%) |
10.22 |
10.06 - 11.09 |
0.7797 times |
Mon 30 November 2020 |
10.22 (2.71%) |
10.00 |
9.92 - 10.30 |
0.6328 times |
Fri 30 October 2020 |
9.95 (-1.49%) |
10.19 |
9.92 - 10.25 |
1.7662 times |
DMA SMA EMA moving averages of Starboard Value SVACU
DMA (daily moving average) of Starboard Value SVACU
| DMA period | DMA value | | 5 day DMA | 10.05 | | 12 day DMA | 10.03 | | 20 day DMA | 10.13 | | 35 day DMA | 10.23 | | 50 day DMA | 10.25 | | 100 day DMA | 10.22 | | 150 day DMA | 10.43 | | 200 day DMA | 10.39 | EMA (exponential moving average) of Starboard Value SVACU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.05 | 10.04 | 10.04 | | 12 day EMA | 10.07 | 10.07 | 10.08 | | 20 day EMA | 10.12 | 10.13 | 10.14 | | 35 day EMA | 10.17 | 10.18 | 10.19 | | 50 day EMA | 10.22 | 10.23 | 10.24 |
SMA (simple moving average) of Starboard Value SVACU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.05 | 10.04 | 10.04 | | 12 day SMA | 10.03 | 10.04 | 10.06 | | 20 day SMA | 10.13 | 10.14 | 10.16 | | 35 day SMA | 10.23 | 10.24 | 10.25 | | 50 day SMA | 10.25 | 10.26 | 10.26 | | 100 day SMA | 10.22 | 10.22 | 10.22 | | 150 day SMA | 10.43 | 10.43 | 10.44 | | 200 day SMA | 10.39 | 10.39 | 10.39 |
|
|
