Login or Join
HomepageStarboardValue SVACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starboard Value SVACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StarboardValue
Strong Daily Stock price targets for StarboardValue SVACU are 11.24 and 11.24
| Daily Target 1 | 11.24 |
| Daily Target 2 | 11.24 |
| Daily Target 3 | 11.24 |
| Daily Target 4 | 11.24 |
| Daily Target 5 | 11.24 |
Daily price and volume Starboard Value
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 11.24 (-0.27%) | 11.24 | 11.24 - 11.24 | 0.3859 times | Thu 28 May 2026 | 11.27 (1.08%) | 11.27 | 11.27 - 11.27 | 0.0114 times | Wed 27 May 2026 | 11.15 (-0.89%) | 11.15 | 11.15 - 11.15 | 0.1476 times | Fri 22 May 2026 | 11.25 (1.17%) | 11.39 | 10.77 - 11.40 | 0.5562 times | Thu 21 May 2026 | 11.12 (3.06%) | 11.09 | 10.90 - 12.60 | 0.7492 times | Wed 13 May 2026 | 10.79 (-1.01%) | 10.79 | 10.79 - 10.79 | 0.0114 times | Tue 12 May 2026 | 10.90 (1.21%) | 10.90 | 10.90 - 10.90 | 7.9795 times | Thu 07 May 2026 | 10.77 (-2.89%) | 10.78 | 10.77 - 10.78 | 0.1249 times | Mon 04 May 2026 | 11.09 (1.74%) | 11.09 | 11.09 - 11.09 | 0.0114 times | Mon 20 April 2026 | 10.90 (-0.91%) | 11.09 | 10.90 - 11.09 | 0.0227 times | Fri 17 April 2026 | 11.00 (0.92%) | 11.00 | 11.00 - 11.00 | 0.0568 times |
Weekly price and charts StarboardValue
Strong weekly Stock price targets for StarboardValue SVACU are 11.24 and 11.24
| Weekly Target 1 | 11.24 |
| Weekly Target 2 | 11.24 |
| Weekly Target 3 | 11.24 |
| Weekly Target 4 | 11.24 |
| Weekly Target 5 | 11.24 |
Weekly price and volumes for Starboard Value
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 11.24 (-0.27%) | 11.24 | 11.24 - 11.24 | 0.2456 times | Thu 28 May 2026 | 11.27 (0.18%) | 11.15 | 11.15 - 11.27 | 0.1011 times | Fri 22 May 2026 | 11.25 (4.46%) | 10.90 | 10.77 - 12.60 | 5.9168 times | Thu 07 May 2026 | 10.77 (-1.19%) | 11.09 | 10.77 - 11.09 | 0.0867 times | Mon 20 April 2026 | 10.90 (-0.91%) | 11.09 | 10.90 - 11.09 | 0.0144 times | Fri 17 April 2026 | 11.00 (3.48%) | 10.66 | 10.60 - 11.00 | 0.3251 times | Wed 08 April 2026 | 10.63 (1.72%) | 10.45 | 10.34 - 10.63 | 0.0867 times | Fri 20 March 2026 | 10.45 (-1.42%) | 10.60 | 10.30 - 10.66 | 0.2467 times | Thu 12 March 2026 | 10.60 (0%) | 10.57 | 10.55 - 10.60 | 0.13 times | Fri 06 March 2026 | 10.60 (-0.09%) | 10.65 | 10.50 - 10.68 | 2.8466 times | Fri 27 February 2026 | 10.61 (-7.42%) | 11.30 | 10.61 - 11.30 | 0.643 times |
Monthly price and charts StarboardValue
Strong monthly Stock price targets for StarboardValue SVACU are 11.24 and 11.24
| Monthly Target 1 | 11.24 |
| Monthly Target 2 | 11.24 |
| Monthly Target 3 | 11.24 |
| Monthly Target 4 | 11.24 |
| Monthly Target 5 | 11.24 |
Monthly price and volumes Starboard Value
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 11.24 (-0.27%) | 11.24 | 11.24 - 11.24 | 0.0029 times | Thu 28 May 2026 | 11.27 (3.39%) | 11.09 | 10.77 - 12.60 | 0.0721 times | Mon 20 April 2026 | 10.90 (4.51%) | 10.63 | 10.60 - 11.09 | 0.0043 times | Mon 30 March 2026 | 10.43 (-1.7%) | 10.65 | 10.30 - 10.68 | 0.0389 times | Fri 27 February 2026 | 10.61 (-6.11%) | 11.25 | 10.48 - 11.86 | 0.0441 times | Thu 29 January 2026 | 11.30 (9.71%) | 10.35 | 10.30 - 13.50 | 0.5329 times | Wed 31 December 2025 | 10.30 (-2.18%) | 10.53 | 10.12 - 10.53 | 0.0377 times | Fri 28 November 2025 | 10.53 (-1.4%) | 10.45 | 10.41 - 10.59 | 0.022 times | Fri 31 October 2025 | 10.68 (3.89%) | 10.35 | 10.27 - 10.87 | 0.5131 times | Tue 30 September 2025 | 10.28 (3.94%) | 10.01 | 10.00 - 10.52 | 8.732 times | Thu 29 July 2021 | 9.89 (-4.26%) | 10.42 | 9.83 - 10.45 | 0.3466 times |
Indicator Analysis of StarboardValue
Please login to view indicator analysis. or View indicator analysis of StarboardValue SVACU on MunafaSutra.com for free
DMA SMA EMA moving averages of Starboard Value SVACU
DMA (daily moving average) of Starboard Value SVACU
| DMA period | DMA value |
| 5 day DMA | 11.21 |
| 12 day DMA | 11.03 |
| 20 day DMA | 10.86 |
| 35 day DMA | 10.84 |
| 50 day DMA | 10.96 |
| 100 day DMA | 10.72 |
| 150 day DMA | 10.56 |
| 200 day DMA | 10.47 |
EMA (exponential moving average) of Starboard Value SVACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.17 | 11.14 | 11.08 |
| 12 day EMA | 11.05 | 11.01 | 10.96 |
| 20 day EMA | 10.97 | 10.94 | 10.91 |
| 35 day EMA | 10.94 | 10.92 | 10.9 |
| 50 day EMA | 10.93 | 10.92 | 10.91 |
SMA (simple moving average) of Starboard Value SVACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.21 | 11.12 | 11.04 |
| 12 day SMA | 11.03 | 11 | 10.96 |
| 20 day SMA | 10.86 | 10.83 | 10.79 |
| 35 day SMA | 10.84 | 10.85 | 10.85 |
| 50 day SMA | 10.96 | 10.94 | 10.93 |
| 100 day SMA | 10.72 | 10.71 | 10.7 |
| 150 day SMA | 10.56 | 10.56 | 10.55 |
| 200 day SMA | 10.47 | 10.46 | 10.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.