Login or Join
HomepageStarboardValue SVAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starboard Value SVAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StarboardValue
Strong Daily Stock price targets for StarboardValue SVAC are 10.38 and 10.59
| Daily Target 1 | 10.32 |
| Daily Target 2 | 10.43 |
| Daily Target 3 | 10.53 |
| Daily Target 4 | 10.64 |
| Daily Target 5 | 10.74 |
Daily price and volume Starboard Value
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.54 (-0.47%) | 10.58 | 10.42 - 10.63 | 0.7464 times | Thu 19 February 2026 | 10.59 (-0.19%) | 10.61 | 10.58 - 10.64 | 0.0782 times | Wed 18 February 2026 | 10.61 (0%) | 10.60 | 10.55 - 10.61 | 0.1723 times | Tue 17 February 2026 | 10.61 (-1.3%) | 10.75 | 10.57 - 10.75 | 0.5959 times | Fri 13 February 2026 | 10.75 (0%) | 10.65 | 10.46 - 10.79 | 2.8334 times | Fri 13 February 2026 | 10.75 (0.75%) | 10.65 | 10.46 - 10.79 | 2.8334 times | Thu 12 February 2026 | 10.67 (0.57%) | 10.68 | 10.60 - 10.68 | 0.6899 times | Wed 11 February 2026 | 10.61 (0.38%) | 10.61 | 10.59 - 10.78 | 0.5899 times | Tue 10 February 2026 | 10.57 (-0.75%) | 10.61 | 10.56 - 10.78 | 0.5119 times | Mon 09 February 2026 | 10.65 (0.19%) | 10.67 | 10.61 - 10.88 | 0.9487 times | Fri 06 February 2026 | 10.63 (0.57%) | 10.60 | 10.51 - 10.70 | 0.7847 times |
Weekly price and charts StarboardValue
Strong weekly Stock price targets for StarboardValue SVAC are 10.32 and 10.65
| Weekly Target 1 | 10.24 |
| Weekly Target 2 | 10.39 |
| Weekly Target 3 | 10.57 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 10.9 |
Weekly price and volumes for Starboard Value
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.54 (-1.95%) | 10.75 | 10.42 - 10.75 | 0.1178 times | Fri 13 February 2026 | 10.75 (0%) | 10.65 | 10.46 - 10.79 | 0.2095 times | Fri 13 February 2026 | 10.75 (1.13%) | 10.67 | 10.46 - 10.88 | 0.4122 times | Fri 06 February 2026 | 10.63 (-1.57%) | 10.77 | 10.30 - 10.82 | 0.725 times | Fri 30 January 2026 | 10.80 (-5.59%) | 11.49 | 10.67 - 11.49 | 1.2886 times | Fri 23 January 2026 | 11.44 (13.04%) | 10.21 | 10.06 - 12.00 | 6.9573 times | Fri 16 January 2026 | 10.12 (-0.98%) | 10.25 | 10.10 - 10.35 | 0.1914 times | Fri 09 January 2026 | 10.22 (1.19%) | 10.15 | 10.15 - 10.25 | 0.019 times | Fri 02 January 2026 | 10.10 (-1.27%) | 10.23 | 10.10 - 10.23 | 0.062 times | Fri 26 December 2025 | 10.23 (-0.87%) | 10.23 | 10.23 - 10.32 | 0.0171 times | Fri 19 December 2025 | 10.32 (0.39%) | 10.30 | 10.15 - 10.32 | 0.0434 times |
Monthly price and charts StarboardValue
Strong monthly Stock price targets for StarboardValue SVAC are 10.13 and 10.71
| Monthly Target 1 | 9.99 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 10.573333333333 |
| Monthly Target 4 | 10.85 |
| Monthly Target 5 | 11.15 |
Monthly price and volumes Starboard Value
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.54 (-2.41%) | 10.77 | 10.30 - 10.88 | 0.4378 times | Fri 30 January 2026 | 10.80 (5.78%) | 10.17 | 10.06 - 12.00 | 2.5449 times | Wed 31 December 2025 | 10.21 (-1.83%) | 10.25 | 10.15 - 10.45 | 0.0547 times | Wed 26 November 2025 | 10.40 (-0.76%) | 10.48 | 10.24 - 10.60 | 0.0822 times | Fri 31 October 2025 | 10.48 (3.76%) | 10.08 | 10.06 - 10.89 | 0.306 times | Tue 30 September 2025 | 10.10 (5.76%) | 10.05 | 10.03 - 10.14 | 0.0039 times | Thu 29 July 2021 | 9.55 (-4.5%) | 10.00 | 9.53 - 10.11 | 2.1118 times | Wed 30 June 2021 | 10.00 (0.91%) | 9.91 | 9.89 - 10.10 | 1.6731 times | Fri 28 May 2021 | 9.91 (-0.6%) | 9.99 | 9.87 - 10.00 | 1.3343 times | Fri 30 April 2021 | 9.97 (0.4%) | 9.95 | 9.86 - 10.06 | 1.4514 times | Wed 31 March 2021 | 9.93 (-2.74%) | 10.30 | 9.74 - 10.32 | 3.3662 times |
Indicator Analysis of StarboardValue
Please login to view indicator analysis. or View indicator analysis of StarboardValue SVAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Starboard Value SVAC
DMA (daily moving average) of Starboard Value SVAC
| DMA period | DMA value |
| 5 day DMA | 10.62 |
| 12 day DMA | 10.63 |
| 20 day DMA | 10.7 |
| 35 day DMA | 10.55 |
| 50 day DMA | 10.47 |
| 100 day DMA | 10.38 |
| 150 day DMA | 10.25 |
| 200 day DMA | 10.18 |
EMA (exponential moving average) of Starboard Value SVAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.6 | 10.63 | 10.65 |
| 12 day EMA | 10.62 | 10.64 | 10.65 |
| 20 day EMA | 10.63 | 10.64 | 10.64 |
| 35 day EMA | 10.55 | 10.55 | 10.55 |
| 50 day EMA | 10.47 | 10.47 | 10.47 |
SMA (simple moving average) of Starboard Value SVAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.62 | 10.66 | 10.68 |
| 12 day SMA | 10.63 | 10.64 | 10.63 |
| 20 day SMA | 10.7 | 10.74 | 10.79 |
| 35 day SMA | 10.55 | 10.54 | 10.53 |
| 50 day SMA | 10.47 | 10.46 | 10.46 |
| 100 day SMA | 10.38 | 10.37 | 10.36 |
| 150 day SMA | 10.25 | 10.24 | 10.24 |
| 200 day SMA | 10.18 | 10.18 | 10.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.