StarboardValue SVAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStarboard Value SVAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StarboardValue Strong Daily Stock price targets for StarboardValue SVAC are 10.32 and 10.77 | Daily Target 1 | 9.96 | | Daily Target 2 | 10.22 | | Daily Target 3 | 10.41 | | Daily Target 4 | 10.67 | | Daily Target 5 | 10.86 |
Daily price and volume Starboard Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.48 (-1.13%) |
10.15 |
10.15 - 10.60 |
0.0882 times |
Thu 30 October 2025 |
10.60 (0.47%) |
10.50 |
10.50 - 10.60 |
1.7601 times |
Wed 29 October 2025 |
10.55 (0.67%) |
10.35 |
10.35 - 10.55 |
0.3605 times |
Tue 28 October 2025 |
10.48 (0.38%) |
10.54 |
10.48 - 10.55 |
0.0352 times |
Mon 27 October 2025 |
10.44 (0.38%) |
10.19 |
10.16 - 10.60 |
0.5688 times |
Fri 24 October 2025 |
10.40 (0%) |
10.40 |
10.40 - 10.40 |
3.0638 times |
Thu 23 October 2025 |
10.40 (0%) |
10.35 |
10.35 - 10.47 |
1.3242 times |
Wed 22 October 2025 |
10.40 (0%) |
10.40 |
10.35 - 10.40 |
0.2301 times |
Tue 21 October 2025 |
10.40 (-0.48%) |
10.45 |
10.31 - 10.45 |
1.5108 times |
Mon 20 October 2025 |
10.45 (0.48%) |
10.50 |
10.45 - 10.60 |
1.0583 times |
Fri 17 October 2025 |
10.40 (0%) |
10.41 |
10.40 - 10.41 |
0.0435 times |
Weekly price and charts StarboardValue Strong weekly Stock price targets for StarboardValue SVAC are 10.32 and 10.77 | Weekly Target 1 | 9.96 | | Weekly Target 2 | 10.22 | | Weekly Target 3 | 10.41 | | Weekly Target 4 | 10.67 | | Weekly Target 5 | 10.86 |
Weekly price and volumes for Starboard Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.48 (0.77%) |
10.19 |
10.15 - 10.60 |
0.154 times |
Fri 24 October 2025 |
10.40 (0%) |
10.50 |
10.31 - 10.60 |
0.3935 times |
Fri 17 October 2025 |
10.40 (2.46%) |
10.15 |
10.13 - 10.89 |
0.2068 times |
Fri 10 October 2025 |
10.15 (0.5%) |
10.14 |
10.10 - 10.17 |
0.5045 times |
Fri 03 October 2025 |
10.10 (5.76%) |
10.05 |
10.03 - 10.15 |
0.0406 times |
Thu 29 July 2021 |
9.55 (-3.73%) |
9.86 |
9.53 - 10.00 |
0.667 times |
Fri 23 July 2021 |
9.92 (-0.3%) |
9.96 |
9.86 - 10.00 |
6.3288 times |
Fri 16 July 2021 |
9.95 (-0.5%) |
10.04 |
9.93 - 10.05 |
0.577 times |
Fri 09 July 2021 |
10.00 (-0.79%) |
10.06 |
10.00 - 10.11 |
1.0501 times |
Fri 02 July 2021 |
10.08 (0%) |
10.08 |
10.05 - 10.10 |
0.0776 times |
Fri 02 July 2021 |
10.08 (0.3%) |
10.05 |
10.00 - 10.10 |
1.0925 times |
Monthly price and charts StarboardValue Strong monthly Stock price targets for StarboardValue SVAC are 10.27 and 11.1 | Monthly Target 1 | 9.65 | | Monthly Target 2 | 10.06 | | Monthly Target 3 | 10.476666666667 | | Monthly Target 4 | 10.89 | | Monthly Target 5 | 11.31 |
Monthly price and volumes Starboard Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.48 (3.76%) |
10.08 |
10.06 - 10.89 |
0.1852 times |
Tue 30 September 2025 |
10.10 (5.76%) |
10.05 |
10.03 - 10.14 |
0.0024 times |
Thu 29 July 2021 |
9.55 (-4.5%) |
10.00 |
9.53 - 10.11 |
1.2827 times |
Wed 30 June 2021 |
10.00 (0.91%) |
9.91 |
9.89 - 10.10 |
1.0162 times |
Fri 28 May 2021 |
9.91 (-0.6%) |
9.99 |
9.87 - 10.00 |
0.8104 times |
Fri 30 April 2021 |
9.97 (0.4%) |
9.95 |
9.86 - 10.06 |
0.8815 times |
Wed 31 March 2021 |
9.93 (-2.74%) |
10.30 |
9.74 - 10.32 |
2.0446 times |
Fri 26 February 2021 |
10.21 (-2.76%) |
10.80 |
10.10 - 12.00 |
2.7049 times |
Fri 29 January 2021 |
10.50 (1.35%) |
10.74 |
10.30 - 11.54 |
0.8128 times |
Thu 31 December 2020 |
10.36 (3.39%) |
10.15 |
9.92 - 10.88 |
0.2593 times |
Mon 30 November 2020 |
10.02 (0%) |
10.58 |
9.66 - 10.63 |
0.0716 times |
DMA SMA EMA moving averages of Starboard Value SVAC
DMA (daily moving average) of Starboard Value SVAC
| DMA period | DMA value | | 5 day DMA | 10.51 | | 12 day DMA | 10.45 | | 20 day DMA | 10.36 | | 35 day DMA | 10.18 | | 50 day DMA | 10.14 | | 100 day DMA | 10.04 | | 150 day DMA | 10.13 | | 200 day DMA | 10.2 | EMA (exponential moving average) of Starboard Value SVAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.5 | 10.51 | 10.47 | | 12 day EMA | 10.45 | 10.44 | 10.41 | | 20 day EMA | 10.36 | 10.35 | 10.32 | | 35 day EMA | 10.27 | 10.26 | 10.24 | | 50 day EMA | 10.16 | 10.15 | 10.13 |
SMA (simple moving average) of Starboard Value SVAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.51 | 10.49 | 10.45 | | 12 day SMA | 10.45 | 10.45 | 10.43 | | 20 day SMA | 10.36 | 10.34 | 10.31 | | 35 day SMA | 10.18 | 10.16 | 10.14 | | 50 day SMA | 10.14 | 10.13 | 10.12 | | 100 day SMA | 10.04 | 10.04 | 10.03 | | 150 day SMA | 10.13 | 10.13 | 10.13 | | 200 day SMA | 10.2 | 10.19 | 10.19 |
|
|
