Login or Join
HomepageStarboardValue SVAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starboard Value SVAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StarboardValue
Strong Daily Stock price targets for StarboardValue SVAC are 10.38 and 10.5
| Daily Target 1 | 10.35 |
| Daily Target 2 | 10.41 |
| Daily Target 3 | 10.473333333333 |
| Daily Target 4 | 10.53 |
| Daily Target 5 | 10.59 |
Daily price and volume Starboard Value
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.46 (-0.1%) | 10.54 | 10.42 - 10.54 | 0.6952 times | Thu 16 April 2026 | 10.47 (-0.38%) | 10.45 | 10.42 - 10.52 | 0.2668 times | Wed 15 April 2026 | 10.51 (2.04%) | 10.32 | 10.30 - 10.51 | 3.1474 times | Tue 14 April 2026 | 10.30 (0.78%) | 10.28 | 10.27 - 10.32 | 0.9755 times | Mon 13 April 2026 | 10.22 (0.49%) | 10.17 | 10.16 - 10.22 | 1.0175 times | Fri 10 April 2026 | 10.17 (0.2%) | 10.16 | 10.15 - 10.17 | 0.1555 times | Thu 09 April 2026 | 10.15 (-0.1%) | 10.15 | 10.15 - 10.16 | 0.6324 times | Wed 08 April 2026 | 10.16 (0.1%) | 10.16 | 10.16 - 10.17 | 0.2265 times | Tue 07 April 2026 | 10.15 (0%) | 10.16 | 10.14 - 10.16 | 2.0878 times | Mon 06 April 2026 | 10.15 (-0.1%) | 10.17 | 10.14 - 10.17 | 0.7953 times | Thu 02 April 2026 | 10.16 (0%) | 10.15 | 10.15 - 10.17 | 0.2309 times |
Weekly price and charts StarboardValue
Strong weekly Stock price targets for StarboardValue SVAC are 10.31 and 10.69
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 10.23 |
| Weekly Target 3 | 10.386666666667 |
| Weekly Target 4 | 10.61 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Starboard Value
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.46 (2.85%) | 10.17 | 10.16 - 10.54 | 2.6815 times | Fri 10 April 2026 | 10.17 (0.1%) | 10.17 | 10.14 - 10.17 | 1.7127 times | Thu 02 April 2026 | 10.16 (0%) | 10.17 | 10.14 - 10.18 | 0.3656 times | Fri 27 March 2026 | 10.16 (-0.1%) | 10.19 | 10.15 - 10.25 | 1.249 times | Fri 20 March 2026 | 10.17 (0%) | 10.18 | 10.17 - 10.28 | 0.6906 times | Fri 13 March 2026 | 10.17 (-0.1%) | 10.24 | 10.17 - 10.25 | 0.5666 times | Fri 06 March 2026 | 10.18 (-2.49%) | 10.47 | 10.18 - 10.48 | 1.1213 times | Fri 27 February 2026 | 10.44 (-0.95%) | 10.57 | 10.30 - 10.58 | 0.493 times | Fri 20 February 2026 | 10.54 (-1.95%) | 10.75 | 10.42 - 10.75 | 0.4029 times | Fri 13 February 2026 | 10.75 (0%) | 10.65 | 10.46 - 10.79 | 0.7168 times | Fri 13 February 2026 | 10.75 (1.13%) | 10.67 | 10.46 - 10.88 | 1.4101 times |
Monthly price and charts StarboardValue
Strong monthly Stock price targets for StarboardValue SVAC are 10.3 and 10.7
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 10.22 |
| Monthly Target 3 | 10.38 |
| Monthly Target 4 | 10.62 |
| Monthly Target 5 | 10.78 |
Monthly price and volumes Starboard Value
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.46 (2.95%) | 10.17 | 10.14 - 10.54 | 0.5039 times | Tue 31 March 2026 | 10.16 (-2.68%) | 10.47 | 10.14 - 10.48 | 0.4133 times | Fri 27 February 2026 | 10.44 (-3.33%) | 10.77 | 10.30 - 10.88 | 0.6018 times | Fri 30 January 2026 | 10.80 (5.78%) | 10.17 | 10.06 - 12.00 | 3.185 times | Wed 31 December 2025 | 10.21 (-1.83%) | 10.25 | 10.15 - 10.45 | 0.0685 times | Wed 26 November 2025 | 10.40 (-0.76%) | 10.48 | 10.24 - 10.60 | 0.1028 times | Fri 31 October 2025 | 10.48 (3.76%) | 10.08 | 10.06 - 10.89 | 0.383 times | Tue 30 September 2025 | 10.10 (5.76%) | 10.05 | 10.03 - 10.14 | 0.0049 times | Thu 29 July 2021 | 9.55 (-4.5%) | 10.00 | 9.53 - 10.11 | 2.6429 times | Wed 30 June 2021 | 10.00 (0.91%) | 9.91 | 9.89 - 10.10 | 2.0939 times | Fri 28 May 2021 | 9.91 (-0.6%) | 9.99 | 9.87 - 10.00 | 1.6699 times |
Indicator Analysis of StarboardValue
Please login to view indicator analysis. or View indicator analysis of StarboardValue SVAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Starboard Value SVAC
DMA (daily moving average) of Starboard Value SVAC
| DMA period | DMA value |
| 5 day DMA | 10.39 |
| 12 day DMA | 10.26 |
| 20 day DMA | 10.22 |
| 35 day DMA | 10.23 |
| 50 day DMA | 10.34 |
| 100 day DMA | 10.37 |
| 150 day DMA | 10.31 |
| 200 day DMA | 10.23 |
EMA (exponential moving average) of Starboard Value SVAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.4 | 10.37 | 10.32 |
| 12 day EMA | 10.32 | 10.29 | 10.26 |
| 20 day EMA | 10.28 | 10.26 | 10.24 |
| 35 day EMA | 10.32 | 10.31 | 10.3 |
| 50 day EMA | 10.37 | 10.37 | 10.37 |
SMA (simple moving average) of Starboard Value SVAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.39 | 10.33 | 10.27 |
| 12 day SMA | 10.26 | 10.23 | 10.21 |
| 20 day SMA | 10.22 | 10.21 | 10.2 |
| 35 day SMA | 10.23 | 10.23 | 10.23 |
| 50 day SMA | 10.34 | 10.34 | 10.35 |
| 100 day SMA | 10.37 | 10.37 | 10.36 |
| 150 day SMA | 10.31 | 10.31 | 10.31 |
| 200 day SMA | 10.23 | 10.23 | 10.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.