StarboardValue SVAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStarboard Value SVAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StarboardValue Strong Daily Stock price targets for StarboardValue SVAC are 10.23 and 10.38 | Daily Target 1 | 10.1 | | Daily Target 2 | 10.2 | | Daily Target 3 | 10.25 | | Daily Target 4 | 10.35 | | Daily Target 5 | 10.4 |
Daily price and volume Starboard Value
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
10.30 (0.29%) |
10.20 |
10.15 - 10.30 |
1.2796 times |
Wed 17 December 2025 |
10.27 (0.1%) |
10.27 |
10.27 - 10.27 |
0.0203 times |
Tue 16 December 2025 |
10.26 (0%) |
10.26 |
10.26 - 10.26 |
3.3852 times |
Mon 15 December 2025 |
10.26 (-0.19%) |
10.30 |
10.26 - 10.30 |
0.1625 times |
Fri 12 December 2025 |
10.28 (0.19%) |
10.28 |
10.28 - 10.28 |
0.0203 times |
Thu 11 December 2025 |
10.26 (-0.29%) |
10.27 |
10.26 - 10.27 |
1.002 times |
Wed 10 December 2025 |
10.29 (-0.48%) |
10.27 |
10.27 - 10.29 |
0.7041 times |
Tue 09 December 2025 |
10.34 (0.88%) |
10.31 |
10.31 - 10.34 |
0.0271 times |
Mon 08 December 2025 |
10.25 (-0.1%) |
10.26 |
10.25 - 10.26 |
3.392 times |
Fri 05 December 2025 |
10.26 (-0.39%) |
10.26 |
10.26 - 10.26 |
0.0068 times |
Thu 04 December 2025 |
10.30 (0%) |
10.38 |
10.27 - 10.39 |
1.0562 times |
Weekly price and charts StarboardValue Strong weekly Stock price targets for StarboardValue SVAC are 10.23 and 10.38 | Weekly Target 1 | 10.1 | | Weekly Target 2 | 10.2 | | Weekly Target 3 | 10.25 | | Weekly Target 4 | 10.35 | | Weekly Target 5 | 10.4 |
Weekly price and volumes for Starboard Value
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
10.30 (0.19%) |
10.30 |
10.15 - 10.30 |
0.4567 times |
Fri 12 December 2025 |
10.28 (0.19%) |
10.26 |
10.25 - 10.34 |
0.4848 times |
Fri 05 December 2025 |
10.26 (-1.35%) |
10.25 |
10.25 - 10.45 |
0.8732 times |
Wed 26 November 2025 |
10.40 (1.17%) |
10.24 |
10.24 - 10.45 |
0.2239 times |
Fri 21 November 2025 |
10.28 (-0.19%) |
10.25 |
10.24 - 10.35 |
1.9085 times |
Fri 14 November 2025 |
10.30 (-1.15%) |
10.40 |
10.25 - 10.40 |
0.5562 times |
Fri 07 November 2025 |
10.42 (-0.57%) |
10.48 |
10.25 - 10.60 |
0.4624 times |
Fri 31 October 2025 |
10.48 (0%) |
10.15 |
10.15 - 10.60 |
0.044 times |
Fri 31 October 2025 |
10.48 (0.77%) |
10.19 |
10.15 - 10.60 |
1.4036 times |
Fri 24 October 2025 |
10.40 (0%) |
10.50 |
10.31 - 10.60 |
3.5867 times |
Fri 17 October 2025 |
10.40 (2.46%) |
10.15 |
10.13 - 10.89 |
1.8849 times |
Monthly price and charts StarboardValue Strong monthly Stock price targets for StarboardValue SVAC are 10.23 and 10.53 | Monthly Target 1 | 10 | | Monthly Target 2 | 10.15 | | Monthly Target 3 | 10.3 | | Monthly Target 4 | 10.45 | | Monthly Target 5 | 10.6 |
Monthly price and volumes Starboard Value
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
10.30 (-0.96%) |
10.25 |
10.15 - 10.45 |
0.0319 times |
Wed 26 November 2025 |
10.40 (-0.76%) |
10.48 |
10.24 - 10.60 |
0.0554 times |
Fri 31 October 2025 |
10.48 (3.76%) |
10.08 |
10.06 - 10.89 |
0.2064 times |
Tue 30 September 2025 |
10.10 (5.76%) |
10.05 |
10.03 - 10.14 |
0.0026 times |
Thu 29 July 2021 |
9.55 (-4.5%) |
10.00 |
9.53 - 10.11 |
1.424 times |
Wed 30 June 2021 |
10.00 (0.91%) |
9.91 |
9.89 - 10.10 |
1.1282 times |
Fri 28 May 2021 |
9.91 (-0.6%) |
9.99 |
9.87 - 10.00 |
0.8997 times |
Fri 30 April 2021 |
9.97 (0.4%) |
9.95 |
9.86 - 10.06 |
0.9787 times |
Wed 31 March 2021 |
9.93 (-2.74%) |
10.30 |
9.74 - 10.32 |
2.27 times |
Fri 26 February 2021 |
10.21 (-2.76%) |
10.80 |
10.10 - 12.00 |
3.0031 times |
Fri 29 January 2021 |
10.50 (1.35%) |
10.74 |
10.30 - 11.54 |
0.9024 times |
DMA SMA EMA moving averages of Starboard Value SVAC
DMA (daily moving average) of Starboard Value SVAC
| DMA period | DMA value | | 5 day DMA | 10.27 | | 12 day DMA | 10.28 | | 20 day DMA | 10.3 | | 35 day DMA | 10.35 | | 50 day DMA | 10.35 | | 100 day DMA | 10.17 | | 150 day DMA | 10.1 | | 200 day DMA | 10.22 | EMA (exponential moving average) of Starboard Value SVAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.28 | 10.27 | 10.27 | | 12 day EMA | 10.29 | 10.29 | 10.29 | | 20 day EMA | 10.31 | 10.31 | 10.31 | | 35 day EMA | 10.33 | 10.33 | 10.33 | | 50 day EMA | 10.33 | 10.33 | 10.33 |
SMA (simple moving average) of Starboard Value SVAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.27 | 10.27 | 10.27 | | 12 day SMA | 10.28 | 10.28 | 10.28 | | 20 day SMA | 10.3 | 10.3 | 10.3 | | 35 day SMA | 10.35 | 10.35 | 10.36 | | 50 day SMA | 10.35 | 10.34 | 10.34 | | 100 day SMA | 10.17 | 10.17 | 10.16 | | 150 day SMA | 10.1 | 10.09 | 10.09 | | 200 day SMA | 10.22 | 10.22 | 10.22 |
|
|
