Login or Join
HomepageStarboardValue SVAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starboard Value SVAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StarboardValue
Strong Daily Stock price targets for StarboardValue SVAC are 10.6 and 10.69
| Daily Target 1 | 10.58 |
| Daily Target 2 | 10.61 |
| Daily Target 3 | 10.67 |
| Daily Target 4 | 10.7 |
| Daily Target 5 | 10.76 |
Daily price and volume Starboard Value
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.64 (-0.56%) | 10.73 | 10.64 - 10.73 | 0.63 times | Mon 01 June 2026 | 10.70 (0.38%) | 10.74 | 10.66 - 10.74 | 0.5304 times | Fri 29 May 2026 | 10.66 (0.85%) | 10.62 | 10.49 - 10.70 | 3.8075 times | Thu 28 May 2026 | 10.57 (0.09%) | 10.62 | 10.56 - 10.62 | 0.1782 times | Wed 27 May 2026 | 10.56 (-0.47%) | 10.64 | 10.56 - 10.65 | 0.3439 times | Tue 26 May 2026 | 10.61 (0.47%) | 10.59 | 10.56 - 10.65 | 1.5894 times | Fri 22 May 2026 | 10.56 (0.28%) | 10.50 | 10.50 - 10.65 | 1.1981 times | Thu 21 May 2026 | 10.53 (-0.19%) | 10.55 | 10.52 - 10.55 | 0.4504 times | Wed 20 May 2026 | 10.55 (0.48%) | 10.50 | 10.43 - 10.55 | 0.6228 times | Tue 19 May 2026 | 10.50 (0%) | 10.50 | 10.43 - 10.54 | 0.6494 times | Mon 18 May 2026 | 10.50 (-0.19%) | 10.52 | 10.50 - 10.56 | 1.6718 times |
Weekly price and charts StarboardValue
Strong weekly Stock price targets for StarboardValue SVAC are 10.59 and 10.69
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 10.673333333333 |
| Weekly Target 4 | 10.71 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Starboard Value
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.64 (-0.19%) | 10.74 | 10.64 - 10.74 | 0.1948 times | Fri 29 May 2026 | 10.66 (0.95%) | 10.59 | 10.49 - 10.70 | 0.9935 times | Fri 22 May 2026 | 10.56 (0.38%) | 10.52 | 10.43 - 10.65 | 0.7709 times | Fri 15 May 2026 | 10.52 (0.67%) | 10.48 | 10.22 - 10.58 | 0.7972 times | Fri 08 May 2026 | 10.45 (-0.19%) | 10.42 | 10.39 - 10.50 | 0.3624 times | Wed 06 May 2026 | 10.47 (1.06%) | 10.38 | 10.32 - 10.50 | 1.1068 times | Fri 01 May 2026 | 10.36 (-0.19%) | 10.35 | 10.32 - 10.52 | 1.0715 times | Fri 24 April 2026 | 10.38 (-0.76%) | 10.45 | 10.28 - 10.59 | 1.4764 times | Fri 17 April 2026 | 10.46 (2.85%) | 10.17 | 10.16 - 10.54 | 1.9689 times | Fri 10 April 2026 | 10.17 (0.1%) | 10.17 | 10.14 - 10.17 | 1.2576 times | Thu 02 April 2026 | 10.16 (0%) | 10.17 | 10.14 - 10.18 | 0.2685 times |
Monthly price and charts StarboardValue
Strong monthly Stock price targets for StarboardValue SVAC are 10.59 and 10.69
| Monthly Target 1 | 10.57 |
| Monthly Target 2 | 10.61 |
| Monthly Target 3 | 10.673333333333 |
| Monthly Target 4 | 10.71 |
| Monthly Target 5 | 10.77 |
Monthly price and volumes Starboard Value
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.64 (-0.19%) | 10.74 | 10.64 - 10.74 | 0.0463 times | Fri 29 May 2026 | 10.66 (2.8%) | 10.40 | 10.22 - 10.70 | 0.9807 times | Thu 30 April 2026 | 10.37 (2.07%) | 10.17 | 10.14 - 10.59 | 1.3849 times | Tue 31 March 2026 | 10.16 (-2.68%) | 10.47 | 10.14 - 10.48 | 0.6589 times | Fri 27 February 2026 | 10.44 (-3.33%) | 10.77 | 10.30 - 10.88 | 0.9595 times | Fri 30 January 2026 | 10.80 (5.78%) | 10.17 | 10.06 - 12.00 | 5.0781 times | Wed 31 December 2025 | 10.21 (-1.83%) | 10.25 | 10.15 - 10.45 | 0.1092 times | Wed 26 November 2025 | 10.40 (-0.76%) | 10.48 | 10.24 - 10.60 | 0.1639 times | Fri 31 October 2025 | 10.48 (3.76%) | 10.08 | 10.06 - 10.89 | 0.6107 times | Tue 30 September 2025 | 10.10 (5.76%) | 10.05 | 10.03 - 10.14 | 0.0078 times | Thu 29 July 2021 | 9.55 (-4.5%) | 10.00 | 9.53 - 10.11 | 4.2139 times |
Indicator Analysis of StarboardValue
Please login to view indicator analysis. or View indicator analysis of StarboardValue SVAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Starboard Value SVAC
DMA (daily moving average) of Starboard Value SVAC
| DMA period | DMA value |
| 5 day DMA | 10.63 |
| 12 day DMA | 10.58 |
| 20 day DMA | 10.53 |
| 35 day DMA | 10.48 |
| 50 day DMA | 10.39 |
| 100 day DMA | 10.43 |
| 150 day DMA | 10.4 |
| 200 day DMA | 10.32 |
EMA (exponential moving average) of Starboard Value SVAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.63 | 10.63 | 10.59 |
| 12 day EMA | 10.58 | 10.57 | 10.55 |
| 20 day EMA | 10.55 | 10.54 | 10.52 |
| 35 day EMA | 10.47 | 10.46 | 10.45 |
| 50 day EMA | 10.4 | 10.39 | 10.38 |
SMA (simple moving average) of Starboard Value SVAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.63 | 10.62 | 10.59 |
| 12 day SMA | 10.58 | 10.56 | 10.54 |
| 20 day SMA | 10.53 | 10.52 | 10.5 |
| 35 day SMA | 10.48 | 10.47 | 10.46 |
| 50 day SMA | 10.39 | 10.38 | 10.37 |
| 100 day SMA | 10.43 | 10.43 | 10.42 |
| 150 day SMA | 10.4 | 10.4 | 10.4 |
| 200 day SMA | 10.32 | 10.31 | 10.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.