SunworksInc SUNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunworks Inc SUNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SunworksInc Strong Daily Stock price targets for SunworksInc SUNW are 0.05 and 0.07 | Daily Target 1 | 0.05 | | Daily Target 2 | 0.05 | | Daily Target 3 | 0.066666666666667 | | Daily Target 4 | 0.07 | | Daily Target 5 | 0.09 |
Daily price and volume Sunworks Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 14 February 2024 |
0.06 (-40%) |
0.07 |
0.06 - 0.08 |
0.4431 times |
Tue 13 February 2024 |
0.10 (-9.09%) |
0.09 |
0.09 - 0.10 |
0.2602 times |
Mon 12 February 2024 |
0.11 (10%) |
0.12 |
0.10 - 0.13 |
0.7028 times |
Fri 09 February 2024 |
0.10 (100%) |
0.16 |
0.10 - 0.21 |
5.2306 times |
Thu 08 February 2024 |
0.05 (-16.67%) |
0.04 |
0.04 - 0.15 |
1.8824 times |
Wed 07 February 2024 |
0.06 (-33.33%) |
0.08 |
0.05 - 0.08 |
0.518 times |
Tue 06 February 2024 |
0.09 (-57.14%) |
0.07 |
0.06 - 0.10 |
0.909 times |
Mon 05 February 2024 |
0.21 (-4.55%) |
0.22 |
0.20 - 0.22 |
0.017 times |
Fri 02 February 2024 |
0.22 (0%) |
0.22 |
0.21 - 0.22 |
0.0194 times |
Thu 01 February 2024 |
0.22 (0%) |
0.22 |
0.21 - 0.23 |
0.0174 times |
Wed 31 January 2024 |
0.22 (-4.35%) |
0.23 |
0.22 - 0.23 |
0.0146 times |
Weekly price and charts SunworksInc Strong weekly Stock price targets for SunworksInc SUNW are 0.03 and 0.1 | Weekly Target 1 | 0.01 | | Weekly Target 2 | 0.04 | | Weekly Target 3 | 0.083333333333333 | | Weekly Target 4 | 0.11 | | Weekly Target 5 | 0.15 |
Weekly price and volumes for Sunworks Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 14 February 2024 |
0.06 (-40%) |
0.12 |
0.06 - 0.13 |
1.2763 times |
Fri 09 February 2024 |
0.10 (-54.55%) |
0.22 |
0.04 - 0.22 |
7.7673 times |
Fri 02 February 2024 |
0.22 (-4.35%) |
0.23 |
0.21 - 0.25 |
0.0971 times |
Fri 26 January 2024 |
0.23 (15%) |
0.21 |
0.20 - 0.23 |
0.1054 times |
Fri 19 January 2024 |
0.20 (-9.09%) |
0.21 |
0.18 - 0.22 |
0.1361 times |
Fri 12 January 2024 |
0.22 (0%) |
0.22 |
0.22 - 0.23 |
0.0162 times |
Fri 12 January 2024 |
0.22 (10%) |
0.20 |
0.20 - 0.26 |
0.1646 times |
Fri 05 January 2024 |
0.20 (-13.04%) |
0.24 |
0.20 - 0.24 |
0.1802 times |
Fri 29 December 2023 |
0.23 (0%) |
0.24 |
0.23 - 0.25 |
0.0552 times |
Fri 29 December 2023 |
0.23 (-11.54%) |
0.28 |
0.23 - 0.29 |
0.2017 times |
Fri 22 December 2023 |
0.26 (-27.78%) |
0.37 |
0.24 - 0.38 |
0.3225 times |
Monthly price and charts SunworksInc Strong monthly Stock price targets for SunworksInc SUNW are -0.05 and 0.15 | Monthly Target 1 | -0.08 | | Monthly Target 2 | -0.01 | | Monthly Target 3 | 0.11 | | Monthly Target 4 | 0.18 | | Monthly Target 5 | 0.3 |
Monthly price and volumes Sunworks Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 14 February 2024 |
0.06 (-72.73%) |
0.22 |
0.04 - 0.23 |
6.5704 times |
Wed 31 January 2024 |
0.22 (-4.35%) |
0.24 |
0.18 - 0.26 |
0.4822 times |
Fri 29 December 2023 |
0.23 (-20.69%) |
0.29 |
0.21 - 0.60 |
0.9661 times |
Thu 30 November 2023 |
0.29 (-14.71%) |
0.36 |
0.25 - 0.44 |
0.2796 times |
Tue 31 October 2023 |
0.34 (-34.62%) |
0.53 |
0.32 - 0.75 |
0.3117 times |
Fri 29 September 2023 |
0.52 (-34.18%) |
0.80 |
0.49 - 0.81 |
0.191 times |
Thu 31 August 2023 |
0.79 (-54.34%) |
1.70 |
0.78 - 1.75 |
0.2397 times |
Mon 31 July 2023 |
1.73 (53.1%) |
1.13 |
0.96 - 2.11 |
0.5149 times |
Fri 30 June 2023 |
1.13 (-19.29%) |
1.41 |
1.00 - 1.65 |
0.2514 times |
Wed 31 May 2023 |
1.40 (72.84%) |
0.81 |
0.73 - 1.40 |
0.1931 times |
Fri 28 April 2023 |
0.81 (-43.75%) |
1.47 |
0.75 - 1.47 |
0.1417 times |
DMA SMA EMA moving averages of Sunworks Inc SUNW
DMA (daily moving average) of Sunworks Inc SUNW
| DMA period | DMA value | | 5 day DMA | 0.08 | | 12 day DMA | 0.14 | | 20 day DMA | 0.17 | | 35 day DMA | 0.19 | | 50 day DMA | 0.22 | | 100 day DMA | 0.3 | | 150 day DMA | 0.55 | | 200 day DMA | 0.71 | EMA (exponential moving average) of Sunworks Inc SUNW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.09 | 0.11 | 0.11 | | 12 day EMA | 0.13 | 0.14 | 0.15 | | 20 day EMA | 0.15 | 0.16 | 0.17 | | 35 day EMA | 0.18 | 0.19 | 0.2 | | 50 day EMA | 0.21 | 0.22 | 0.22 |
SMA (simple moving average) of Sunworks Inc SUNW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.08 | 0.08 | 0.08 | | 12 day SMA | 0.14 | 0.16 | 0.17 | | 20 day SMA | 0.17 | 0.18 | 0.18 | | 35 day SMA | 0.19 | 0.2 | 0.2 | | 50 day SMA | 0.22 | 0.22 | 0.23 | | 100 day SMA | 0.3 | 0.3 | 0.31 | | 150 day SMA | 0.55 | 0.56 | 0.58 | | 200 day SMA | 0.71 | 0.72 | 0.72 |
|
|
