Staffing360 STAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStaffing 360 STAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets Staffing360 Strong Daily Stock price targets for Staffing360 STAF are 1.87 and 2.02 | Daily Target 1 | 1.84 | | Daily Target 2 | 1.89 | | Daily Target 3 | 1.99 | | Daily Target 4 | 2.04 | | Daily Target 5 | 2.14 |
Daily price and volume Staffing 360
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1.94 (0%) |
1.94 |
1.94 - 2.09 |
0.2617 times |
Thu 05 September 2024 |
1.94 (-8.49%) |
2.02 |
1.91 - 2.17 |
0.5137 times |
Wed 04 September 2024 |
2.12 (0%) |
2.11 |
2.10 - 2.23 |
0.1977 times |
Tue 03 September 2024 |
2.12 (-9.01%) |
2.23 |
2.12 - 2.25 |
0.2374 times |
Fri 30 August 2024 |
2.33 (0%) |
2.22 |
2.16 - 2.38 |
0.5014 times |
Fri 30 August 2024 |
2.33 (0.87%) |
2.22 |
2.16 - 2.38 |
0.504 times |
Thu 29 August 2024 |
2.31 (3.12%) |
2.15 |
2.15 - 2.53 |
0.4963 times |
Wed 28 August 2024 |
2.24 (-6.67%) |
2.33 |
2.18 - 2.36 |
1.3637 times |
Tue 27 August 2024 |
2.40 (-11.11%) |
2.64 |
2.32 - 2.66 |
1.599 times |
Mon 26 August 2024 |
2.70 (-9.4%) |
3.03 |
2.65 - 3.40 |
4.325 times |
Fri 23 August 2024 |
2.98 (-2.61%) |
3.03 |
2.64 - 3.10 |
11.8717 times |
Weekly price and charts Staffing360 Strong weekly Stock price targets for Staffing360 STAF are 1.76 and 2.1 | Weekly Target 1 | 1.69 | | Weekly Target 2 | 1.82 | | Weekly Target 3 | 2.0333333333333 | | Weekly Target 4 | 2.16 | | Weekly Target 5 | 2.37 |
Weekly price and volumes for Staffing 360
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1.94 (-16.74%) |
2.23 |
1.91 - 2.25 |
0.0206 times |
Fri 30 August 2024 |
2.33 (0%) |
2.22 |
2.16 - 2.38 |
0.0085 times |
Fri 30 August 2024 |
2.33 (-21.81%) |
3.03 |
2.15 - 3.40 |
0.1408 times |
Fri 23 August 2024 |
2.98 (96.05%) |
1.49 |
1.08 - 4.64 |
9.3554 times |
Fri 16 August 2024 |
1.52 (7.8%) |
1.37 |
1.31 - 1.67 |
0.0571 times |
Fri 09 August 2024 |
1.41 (-14.55%) |
1.51 |
1.31 - 1.65 |
0.0262 times |
Fri 02 August 2024 |
1.65 (-27.63%) |
2.21 |
1.64 - 2.21 |
0.041 times |
Fri 26 July 2024 |
2.28 (14.57%) |
1.97 |
1.82 - 2.40 |
0.0999 times |
Fri 19 July 2024 |
1.99 (-22.57%) |
2.59 |
1.81 - 2.62 |
0.1206 times |
Fri 12 July 2024 |
2.57 (9.83%) |
2.35 |
2.25 - 3.10 |
0.1299 times |
Fri 05 July 2024 |
2.34 (-5.65%) |
2.36 |
2.23 - 2.85 |
0.0498 times |
Monthly price and charts Staffing360 Strong monthly Stock price targets for Staffing360 STAF are 1.76 and 2.1 | Monthly Target 1 | 1.69 | | Monthly Target 2 | 1.82 | | Monthly Target 3 | 2.0333333333333 | | Monthly Target 4 | 2.16 | | Monthly Target 5 | 2.37 |
Monthly price and volumes Staffing 360
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1.94 (-16.74%) |
2.23 |
1.91 - 2.25 |
0.0177 times |
Fri 30 August 2024 |
2.33 (18.88%) |
2.00 |
1.08 - 4.64 |
8.2863 times |
Wed 31 July 2024 |
1.96 (-6.67%) |
2.35 |
1.81 - 3.10 |
0.4765 times |
Fri 28 June 2024 |
2.10 (556.25%) |
0.33 |
0.20 - 2.93 |
0.3816 times |
Fri 31 May 2024 |
0.32 (18.52%) |
0.27 |
0.25 - 0.39 |
0.1425 times |
Tue 30 April 2024 |
0.27 (-6.9%) |
0.30 |
0.23 - 0.34 |
0.0984 times |
Thu 28 March 2024 |
0.29 (-17.14%) |
0.37 |
0.27 - 0.42 |
0.1184 times |
Thu 29 February 2024 |
0.35 (6.06%) |
0.33 |
0.28 - 0.43 |
0.3899 times |
Wed 31 January 2024 |
0.33 (-17.5%) |
0.40 |
0.29 - 0.41 |
0.0517 times |
Fri 29 December 2023 |
0.40 (-14.89%) |
0.47 |
0.39 - 0.52 |
0.0371 times |
Thu 30 November 2023 |
0.47 (-16.07%) |
0.62 |
0.46 - 0.62 |
0.0241 times |
DMA SMA EMA moving averages of Staffing 360 STAF
DMA (daily moving average) of Staffing 360 STAF
| DMA period | DMA value | | 5 day DMA | 2.09 | | 12 day DMA | 2.37 | | 20 day DMA | 1.99 | | 35 day DMA | 1.92 | | 50 day DMA | 2.04 | | 100 day DMA | 1.22 | | 150 day DMA | 0.92 | | 200 day DMA | 0.79 | EMA (exponential moving average) of Staffing 360 STAF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.07 | 2.13 | 2.22 | | 12 day EMA | 2.1 | 2.13 | 2.17 | | 20 day EMA | 2.05 | 2.06 | 2.07 | | 35 day EMA | 2.03 | 2.04 | 2.05 | | 50 day EMA | 2 | 2 | 2 |
SMA (simple moving average) of Staffing 360 STAF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.09 | 2.17 | 2.24 | | 12 day SMA | 2.37 | 2.31 | 2.26 | | 20 day SMA | 1.99 | 1.96 | 1.94 | | 35 day SMA | 1.92 | 1.92 | 1.91 | | 50 day SMA | 2.04 | 2.04 | 2.05 | | 100 day SMA | 1.22 | 1.21 | 1.19 | | 150 day SMA | 0.92 | 0.91 | 0.9 | | 200 day SMA | 0.79 | 0.78 | 0.78 |
|
|
