StericycleInc SRCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStericycle Inc SRCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets StericycleInc Strong Daily Stock price targets for StericycleInc SRCL are 61.96 and 62.01 Daily Target 1 | 61.92 | Daily Target 2 | 61.95 | Daily Target 3 | 61.97 | Daily Target 4 | 62 | Daily Target 5 | 62.02 |
Daily price and volume Stericycle Inc
Date |
Closing |
Open |
Range |
Volume |
Fri 01 November 2024 |
61.98 (0.83%) |
61.97 |
61.94 - 61.99 |
4.4763 times |
Thu 31 October 2024 |
61.47 (0%) |
61.36 |
61.35 - 61.49 |
0.7118 times |
Wed 30 October 2024 |
61.47 (0.72%) |
61.05 |
61.01 - 61.48 |
1.3403 times |
Tue 29 October 2024 |
61.03 (0.25%) |
60.93 |
60.91 - 61.11 |
0.9165 times |
Mon 28 October 2024 |
60.88 (-0.05%) |
60.92 |
60.87 - 60.94 |
0.2279 times |
Fri 25 October 2024 |
60.91 (0.07%) |
60.87 |
60.83 - 60.93 |
0.4001 times |
Thu 24 October 2024 |
60.87 (-0.05%) |
60.98 |
60.83 - 60.99 |
0.4135 times |
Wed 23 October 2024 |
60.90 (-0.1%) |
60.90 |
60.88 - 60.99 |
0.3366 times |
Tue 22 October 2024 |
60.96 (0.16%) |
60.84 |
60.83 - 61.01 |
0.705 times |
Mon 21 October 2024 |
60.86 (-0.07%) |
60.87 |
60.81 - 60.90 |
0.4721 times |
Fri 18 October 2024 |
60.90 (0.02%) |
60.86 |
60.86 - 60.92 |
0.3334 times |
Weekly price and charts StericycleInc Strong weekly Stock price targets for StericycleInc SRCL are 61.43 and 62.55 Weekly Target 1 | 60.49 | Weekly Target 2 | 61.24 | Weekly Target 3 | 61.613333333333 | Weekly Target 4 | 62.36 | Weekly Target 5 | 62.73 |
Weekly price and volumes for Stericycle Inc
Date |
Closing |
Open |
Range |
Volume |
Fri 01 November 2024 |
61.98 (1.76%) |
60.92 |
60.87 - 61.99 |
1.2211 times |
Fri 25 October 2024 |
60.91 (0.02%) |
60.87 |
60.81 - 61.01 |
0.3704 times |
Fri 18 October 2024 |
60.90 (0.15%) |
60.85 |
60.75 - 61.03 |
0.3721 times |
Fri 11 October 2024 |
60.81 (-0.31%) |
60.97 |
60.71 - 61.05 |
0.8418 times |
Fri 04 October 2024 |
61.00 (0.08%) |
61.00 |
60.90 - 61.29 |
0.6304 times |
Fri 27 September 2024 |
60.95 (-1.18%) |
61.72 |
60.85 - 61.73 |
1.856 times |
Fri 20 September 2024 |
61.68 (-0.05%) |
61.70 |
61.66 - 61.75 |
0.9432 times |
Fri 13 September 2024 |
61.71 (0.18%) |
61.66 |
61.61 - 61.77 |
1.4735 times |
Fri 06 September 2024 |
61.60 (3.95%) |
59.05 |
58.88 - 61.71 |
2.1475 times |
Fri 30 August 2024 |
59.26 (0%) |
59.07 |
58.92 - 59.29 |
0.144 times |
Fri 30 August 2024 |
59.26 (0.68%) |
58.86 |
58.55 - 59.29 |
0.7811 times |
Monthly price and charts StericycleInc Strong monthly Stock price targets for StericycleInc SRCL are 61.96 and 62.01 Monthly Target 1 | 61.92 | Monthly Target 2 | 61.95 | Monthly Target 3 | 61.97 | Monthly Target 4 | 62 | Monthly Target 5 | 62.02 |
Monthly price and volumes Stericycle Inc
Date |
Closing |
Open |
Range |
Volume |
Fri 01 November 2024 |
61.98 (0.83%) |
61.97 |
61.94 - 61.99 |
0.2226 times |
Thu 31 October 2024 |
61.47 (0.77%) |
60.96 |
60.71 - 61.49 |
0.8122 times |
Mon 30 September 2024 |
61.00 (2.94%) |
59.05 |
58.88 - 61.77 |
2.0446 times |
Fri 30 August 2024 |
59.26 (1.21%) |
58.59 |
58.00 - 59.29 |
1.0028 times |
Wed 31 July 2024 |
58.55 (0.72%) |
58.02 |
57.48 - 58.93 |
1.0585 times |
Fri 28 June 2024 |
58.13 (12.79%) |
59.16 |
57.20 - 59.45 |
3.027 times |
Fri 31 May 2024 |
51.54 (15.22%) |
44.69 |
43.99 - 54.33 |
0.526 times |
Tue 30 April 2024 |
44.73 (-15.2%) |
52.75 |
44.71 - 52.75 |
0.4438 times |
Thu 28 March 2024 |
52.75 (-3.02%) |
54.26 |
51.03 - 54.32 |
0.4599 times |
Thu 29 February 2024 |
54.39 (13.31%) |
48.12 |
47.34 - 57.06 |
0.4027 times |
Wed 31 January 2024 |
48.00 (-3.15%) |
49.39 |
46.92 - 49.95 |
0.3729 times |
DMA SMA EMA moving averages of Stericycle Inc SRCL
DMA (daily moving average) of Stericycle Inc SRCL
DMA period | DMA value | 5 day DMA | 61.37 | 12 day DMA | 61.09 | 20 day DMA | 61.01 | 35 day DMA | 61.14 | 50 day DMA | 60.82 | 100 day DMA | 59.6 | 150 day DMA | 56.45 | 200 day DMA | 55.09 | EMA (exponential moving average) of Stericycle Inc SRCL
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 61.49 | 61.24 | 61.12 | 12 day EMA | 61.22 | 61.08 | 61.01 | 20 day EMA | 61.09 | 61 | 60.95 | 35 day EMA | 60.88 | 60.81 | 60.77 | 50 day EMA | 60.7 | 60.65 | 60.62 |
SMA (simple moving average) of Stericycle Inc SRCL
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 61.37 | 61.15 | 61.03 | 12 day SMA | 61.09 | 61 | 60.95 | 20 day SMA | 61.01 | 60.96 | 60.94 | 35 day SMA | 61.14 | 61.13 | 61.14 | 50 day SMA | 60.82 | 60.76 | 60.7 | 100 day SMA | 59.6 | 59.57 | 59.53 | 150 day SMA | 56.45 | 56.39 | 56.32 | 200 day SMA | 55.09 | 55.03 | 54.97 |
|
|