SotherlyHotels SOHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISotherly Hotels SOHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SotherlyHotels Strong Daily Stock price targets for SotherlyHotels SOHOO are 19.38 and 19.43 | Daily Target 1 | 19.37 | | Daily Target 2 | 19.38 | | Daily Target 3 | 19.416666666667 | | Daily Target 4 | 19.43 | | Daily Target 5 | 19.47 |
Daily price and volume Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 May 2024 |
19.40 (-0.97%) |
19.45 |
19.40 - 19.45 |
0.6519 times |
Wed 15 May 2024 |
19.59 (-0.2%) |
19.30 |
19.30 - 19.60 |
1.2623 times |
Mon 13 May 2024 |
19.63 (1.97%) |
19.63 |
19.63 - 19.63 |
0.2246 times |
Wed 08 May 2024 |
19.25 (-0.88%) |
19.36 |
19.25 - 19.36 |
0.8984 times |
Tue 07 May 2024 |
19.42 (-1.32%) |
19.38 |
19.27 - 19.92 |
1.3476 times |
Mon 06 May 2024 |
19.68 (1.55%) |
19.58 |
19.54 - 19.68 |
0.8423 times |
Fri 03 May 2024 |
19.38 (0.57%) |
19.22 |
19.22 - 19.38 |
1.1792 times |
Thu 02 May 2024 |
19.27 (0.89%) |
19.26 |
18.91 - 19.27 |
1.6845 times |
Wed 01 May 2024 |
19.10 (-0.37%) |
18.88 |
18.88 - 19.11 |
1.3476 times |
Tue 30 April 2024 |
19.17 (0.05%) |
19.17 |
19.17 - 19.18 |
0.5615 times |
Mon 29 April 2024 |
19.16 (0.1%) |
19.16 |
19.16 - 19.20 |
0.73 times |
Weekly price and charts SotherlyHotels Strong weekly Stock price targets for SotherlyHotels SOHOO are 19.19 and 19.52 | Weekly Target 1 | 19.11 | | Weekly Target 2 | 19.26 | | Weekly Target 3 | 19.443333333333 | | Weekly Target 4 | 19.59 | | Weekly Target 5 | 19.77 |
Weekly price and volumes for Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 May 2024 |
19.40 (0.78%) |
19.63 |
19.30 - 19.63 |
0.4714 times |
Wed 08 May 2024 |
19.25 (-0.67%) |
19.58 |
19.25 - 19.92 |
0.6806 times |
Fri 03 May 2024 |
19.38 (1.25%) |
19.16 |
18.88 - 19.38 |
1.2127 times |
Fri 26 April 2024 |
19.14 (4.31%) |
18.00 |
18.00 - 19.38 |
1.6087 times |
Fri 19 April 2024 |
18.35 (-0.81%) |
18.56 |
17.15 - 19.37 |
2.2275 times |
Fri 12 April 2024 |
18.50 (-1.6%) |
19.03 |
18.13 - 19.04 |
1.3489 times |
Fri 05 April 2024 |
18.80 (-0.37%) |
18.86 |
18.55 - 19.00 |
0.3712 times |
Thu 28 March 2024 |
18.87 (0.37%) |
18.95 |
18.55 - 19.50 |
0.4826 times |
Fri 22 March 2024 |
18.80 (-3.64%) |
19.25 |
18.55 - 19.57 |
1.3365 times |
Wed 13 March 2024 |
19.51 (2.68%) |
19.05 |
19.05 - 19.54 |
0.2599 times |
Wed 06 March 2024 |
19.00 (-2.91%) |
19.08 |
18.71 - 19.58 |
0.3217 times |
Monthly price and charts SotherlyHotels Strong monthly Stock price targets for SotherlyHotels SOHOO are 19.14 and 20.18 | Monthly Target 1 | 18.36 | | Monthly Target 2 | 18.88 | | Monthly Target 3 | 19.4 | | Monthly Target 4 | 19.92 | | Monthly Target 5 | 20.44 |
Monthly price and volumes Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 May 2024 |
19.40 (1.2%) |
18.88 |
18.88 - 19.92 |
0.6125 times |
Tue 30 April 2024 |
19.17 (1.59%) |
18.86 |
17.15 - 19.38 |
1.7199 times |
Thu 28 March 2024 |
18.87 (-2.43%) |
19.24 |
18.55 - 19.58 |
0.7178 times |
Thu 29 February 2024 |
19.34 (0%) |
20.13 |
18.82 - 20.98 |
1.0676 times |
Wed 31 January 2024 |
19.34 (-7.9%) |
21.13 |
18.50 - 21.16 |
2.1389 times |
Thu 28 December 2023 |
21.00 (-1.27%) |
22.48 |
19.61 - 22.48 |
1.0312 times |
Thu 30 November 2023 |
21.27 (-7.52%) |
22.99 |
20.61 - 23.45 |
0.4749 times |
Tue 31 October 2023 |
23.00 (0.66%) |
23.21 |
22.24 - 23.43 |
0.7249 times |
Fri 29 September 2023 |
22.85 (-4.07%) |
23.70 |
22.75 - 24.00 |
0.9838 times |
Thu 31 August 2023 |
23.82 (-0.54%) |
24.20 |
23.71 - 24.45 |
0.5284 times |
Mon 31 July 2023 |
23.95 (-1.44%) |
24.30 |
23.00 - 24.49 |
0.8199 times |
DMA SMA EMA moving averages of Sotherly Hotels SOHOO
DMA (daily moving average) of Sotherly Hotels SOHOO
| DMA period | DMA value | | 5 day DMA | 19.46 | | 12 day DMA | 19.35 | | 20 day DMA | 19.05 | | 35 day DMA | 18.95 | | 50 day DMA | 19.03 | | 100 day DMA | 19.58 | | 150 day DMA | 20.84 | | 200 day DMA | 21.68 | EMA (exponential moving average) of Sotherly Hotels SOHOO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.46 | 19.49 | 19.44 | | 12 day EMA | 19.33 | 19.32 | 19.27 | | 20 day EMA | 19.21 | 19.19 | 19.15 | | 35 day EMA | 19.12 | 19.1 | 19.07 | | 50 day EMA | 19.08 | 19.07 | 19.05 |
SMA (simple moving average) of Sotherly Hotels SOHOO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.46 | 19.51 | 19.47 | | 12 day SMA | 19.35 | 19.32 | 19.3 | | 20 day SMA | 19.05 | 19.05 | 18.99 | | 35 day SMA | 18.95 | 18.94 | 18.92 | | 50 day SMA | 19.03 | 19.02 | 19.02 | | 100 day SMA | 19.58 | 19.6 | 19.62 | | 150 day SMA | 20.84 | 20.88 | 20.91 | | 200 day SMA | 21.68 | 21.71 | 21.73 |
|
|
