SotherlyHotels SOHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISotherly Hotels SOHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SotherlyHotels Strong Daily Stock price targets for SotherlyHotels SOHOO are 15.9 and 15.9 | Daily Target 1 | 15.9 | | Daily Target 2 | 15.9 | | Daily Target 3 | 15.9 | | Daily Target 4 | 15.9 | | Daily Target 5 | 15.9 |
Daily price and volume Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
15.90 (0%) |
15.90 |
15.90 - 15.90 |
0.0935 times |
Wed 07 May 2025 |
15.90 (0.32%) |
15.90 |
15.90 - 15.90 |
0.0935 times |
Tue 06 May 2025 |
15.85 (-0.63%) |
15.95 |
15.75 - 15.95 |
1.4019 times |
Fri 02 May 2025 |
15.95 (0%) |
15.95 |
15.95 - 15.95 |
0.0935 times |
Thu 01 May 2025 |
15.95 (-1.79%) |
15.95 |
15.95 - 15.95 |
0.2804 times |
Wed 30 April 2025 |
16.24 (1.82%) |
16.10 |
16.10 - 16.24 |
0.6542 times |
Tue 29 April 2025 |
15.95 (0.63%) |
15.95 |
15.95 - 16.25 |
2.5234 times |
Mon 28 April 2025 |
15.85 (-5.93%) |
15.85 |
15.85 - 15.85 |
0.2804 times |
Fri 25 April 2025 |
16.85 (2.43%) |
16.26 |
16.26 - 16.85 |
2.8037 times |
Thu 24 April 2025 |
16.45 (5.25%) |
15.92 |
15.92 - 16.45 |
1.7757 times |
Mon 21 April 2025 |
15.63 (-3.1%) |
15.63 |
15.63 - 15.63 |
0.4673 times |
Weekly price and charts SotherlyHotels Strong weekly Stock price targets for SotherlyHotels SOHOO are 15.73 and 15.93 | Weekly Target 1 | 15.67 | | Weekly Target 2 | 15.78 | | Weekly Target 3 | 15.866666666667 | | Weekly Target 4 | 15.98 | | Weekly Target 5 | 16.07 |
Weekly price and volumes for Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
15.90 (-0.31%) |
15.95 |
15.75 - 15.95 |
0.4562 times |
Fri 02 May 2025 |
15.95 (-5.34%) |
15.85 |
15.85 - 16.25 |
1.1001 times |
Fri 25 April 2025 |
16.85 (4.46%) |
15.63 |
15.63 - 16.85 |
1.449 times |
Thu 17 April 2025 |
16.13 (4.74%) |
15.11 |
15.11 - 16.13 |
0.8908 times |
Wed 16 April 2025 |
15.40 (0%) |
15.11 |
15.11 - 16.00 |
0.0043 times |
Wed 16 April 2025 |
15.40 (0%) |
15.11 |
15.11 - 16.00 |
0.0043 times |
Wed 16 April 2025 |
15.40 (-2.22%) |
15.90 |
15.11 - 16.00 |
2.9291 times |
Thu 10 April 2025 |
15.75 (-2.17%) |
13.80 |
13.80 - 17.33 |
2.1198 times |
Fri 04 April 2025 |
16.10 (-3.77%) |
16.80 |
15.85 - 16.80 |
0.9928 times |
Fri 28 March 2025 |
16.73 (0.78%) |
16.48 |
16.48 - 16.73 |
0.0537 times |
Thu 20 March 2025 |
16.60 (0.3%) |
16.60 |
16.60 - 16.68 |
0.2952 times |
Monthly price and charts SotherlyHotels Strong monthly Stock price targets for SotherlyHotels SOHOO are 15.73 and 15.93 | Monthly Target 1 | 15.67 | | Monthly Target 2 | 15.78 | | Monthly Target 3 | 15.866666666667 | | Monthly Target 4 | 15.98 | | Monthly Target 5 | 16.07 |
Monthly price and volumes Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
15.90 (-2.09%) |
15.95 |
15.75 - 15.95 |
0.1111 times |
Wed 30 April 2025 |
16.24 (-3.33%) |
16.30 |
13.80 - 17.33 |
1.8453 times |
Mon 31 March 2025 |
16.80 (-1.47%) |
16.52 |
15.80 - 16.98 |
0.5022 times |
Mon 24 February 2025 |
17.05 (0%) |
17.10 |
16.50 - 17.30 |
0.434 times |
Fri 31 January 2025 |
17.05 (-0.18%) |
17.22 |
16.05 - 17.68 |
1.1848 times |
Tue 31 December 2024 |
17.08 (-2.4%) |
17.02 |
15.15 - 17.30 |
3.2502 times |
Tue 26 November 2024 |
17.50 (0%) |
17.95 |
17.50 - 18.40 |
0.2752 times |
Thu 31 October 2024 |
17.50 (-2.51%) |
18.02 |
17.50 - 18.40 |
0.3652 times |
Mon 30 September 2024 |
17.95 (-1.27%) |
18.32 |
17.95 - 18.88 |
0.8732 times |
Fri 30 August 2024 |
18.18 (-3.04%) |
18.36 |
18.14 - 18.88 |
1.1589 times |
Tue 30 July 2024 |
18.75 (1.63%) |
18.31 |
18.20 - 18.75 |
0.4795 times |
DMA SMA EMA moving averages of Sotherly Hotels SOHOO
DMA (daily moving average) of Sotherly Hotels SOHOO
| DMA period | DMA value | | 5 day DMA | 15.91 | | 12 day DMA | 16.05 | | 20 day DMA | 15.92 | | 35 day DMA | 16.12 | | 50 day DMA | 16.41 | | 100 day DMA | 16.91 | | 150 day DMA | 17.42 | | 200 day DMA | 17.82 | EMA (exponential moving average) of Sotherly Hotels SOHOO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.93 | 15.94 | 15.96 | | 12 day EMA | 15.97 | 15.98 | 15.99 | | 20 day EMA | 16.03 | 16.04 | 16.06 | | 35 day EMA | 16.22 | 16.24 | 16.26 | | 50 day EMA | 16.42 | 16.44 | 16.46 |
SMA (simple moving average) of Sotherly Hotels SOHOO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.91 | 15.98 | 15.99 | | 12 day SMA | 16.05 | 16.01 | 15.97 | | 20 day SMA | 15.92 | 15.91 | 15.92 | | 35 day SMA | 16.12 | 16.13 | 16.17 | | 50 day SMA | 16.41 | 16.43 | 16.46 | | 100 day SMA | 16.91 | 16.94 | 16.96 | | 150 day SMA | 17.42 | 17.44 | 17.46 | | 200 day SMA | 17.82 | 17.84 | 17.86 |
|
|
