SotherlyHotels SOHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISotherly Hotels SOHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SotherlyHotels Strong Daily Stock price targets for SotherlyHotels SOHOO are 16.71 and 16.92 | Daily Target 1 | 16.65 | | Daily Target 2 | 16.77 | | Daily Target 3 | 16.863333333333 | | Daily Target 4 | 16.98 | | Daily Target 5 | 17.07 |
Daily price and volume Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
16.88 (-0.3%) |
16.92 |
16.75 - 16.96 |
0.266 times |
Thu 30 October 2025 |
16.93 (-1.46%) |
17.06 |
16.93 - 17.14 |
0.7256 times |
Wed 29 October 2025 |
17.18 (-0.58%) |
17.12 |
16.55 - 17.30 |
0.8789 times |
Tue 28 October 2025 |
17.28 (-4.27%) |
17.68 |
17.17 - 17.68 |
3.6369 times |
Mon 27 October 2025 |
18.05 (60.87%) |
17.30 |
17.00 - 18.45 |
4.3047 times |
Fri 24 October 2025 |
11.22 (-1.58%) |
11.20 |
11.20 - 11.40 |
0.0809 times |
Thu 23 October 2025 |
11.40 (2.7%) |
11.10 |
11.10 - 11.40 |
0.0173 times |
Wed 22 October 2025 |
11.10 (2.12%) |
11.10 |
11.10 - 11.10 |
0.0058 times |
Tue 21 October 2025 |
10.87 (-0.73%) |
10.80 |
10.80 - 11.15 |
0.0434 times |
Mon 20 October 2025 |
10.95 (1.77%) |
10.85 |
10.80 - 11.15 |
0.0405 times |
Fri 17 October 2025 |
10.76 (1.99%) |
10.75 |
10.73 - 10.76 |
0.0173 times |
Weekly price and charts SotherlyHotels Strong weekly Stock price targets for SotherlyHotels SOHOO are 15.77 and 17.67 | Weekly Target 1 | 15.39 | | Weekly Target 2 | 16.14 | | Weekly Target 3 | 17.293333333333 | | Weekly Target 4 | 18.04 | | Weekly Target 5 | 19.19 |
Weekly price and volumes for Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
16.88 (50.45%) |
17.30 |
16.55 - 18.45 |
6.1753 times |
Fri 24 October 2025 |
11.22 (4.28%) |
10.85 |
10.80 - 11.40 |
0.1183 times |
Fri 17 October 2025 |
10.76 (0.28%) |
11.06 |
10.51 - 11.20 |
0.191 times |
Fri 10 October 2025 |
10.73 (-4.54%) |
11.10 |
10.37 - 11.44 |
0.2238 times |
Fri 03 October 2025 |
11.24 (-2.68%) |
11.19 |
10.83 - 11.40 |
0.0875 times |
Thu 25 September 2025 |
11.55 (3.31%) |
11.21 |
10.90 - 11.55 |
0.8988 times |
Fri 19 September 2025 |
11.18 (4.49%) |
10.70 |
10.55 - 11.67 |
1.6048 times |
Fri 12 September 2025 |
10.70 (-0.47%) |
10.70 |
10.32 - 10.88 |
0.1583 times |
Fri 05 September 2025 |
10.75 (-3.67%) |
10.78 |
10.62 - 11.30 |
0.5149 times |
Fri 29 August 2025 |
11.16 (0%) |
11.25 |
11.00 - 11.25 |
0.0273 times |
Fri 29 August 2025 |
11.16 (-19.42%) |
14.23 |
9.71 - 14.23 |
1.2372 times |
Monthly price and charts SotherlyHotels Strong monthly Stock price targets for SotherlyHotels SOHOO are 13.63 and 21.71 | Monthly Target 1 | 7.15 | | Monthly Target 2 | 12.02 | | Monthly Target 3 | 15.233333333333 | | Monthly Target 4 | 20.1 | | Monthly Target 5 | 23.31 |
Monthly price and volumes Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
16.88 (46.15%) |
11.19 |
10.37 - 18.45 |
4.9239 times |
Thu 25 September 2025 |
11.55 (3.49%) |
10.78 |
10.32 - 11.67 |
2.3017 times |
Fri 29 August 2025 |
11.16 (-30.25%) |
15.87 |
9.71 - 15.88 |
1.487 times |
Mon 28 July 2025 |
16.00 (0%) |
16.11 |
15.23 - 16.71 |
0.1386 times |
Tue 24 June 2025 |
16.00 (0.25%) |
16.00 |
14.85 - 16.75 |
0.0738 times |
Fri 30 May 2025 |
15.96 (-1.72%) |
15.95 |
15.75 - 17.20 |
0.087 times |
Wed 30 April 2025 |
16.24 (-3.33%) |
16.30 |
13.80 - 17.33 |
0.4597 times |
Mon 31 March 2025 |
16.80 (-1.47%) |
16.52 |
15.80 - 16.98 |
0.1251 times |
Mon 24 February 2025 |
17.05 (0%) |
17.10 |
16.50 - 17.30 |
0.1081 times |
Fri 31 January 2025 |
17.05 (-0.18%) |
17.22 |
16.05 - 17.68 |
0.2951 times |
Tue 31 December 2024 |
17.08 (-2.4%) |
17.02 |
15.15 - 17.30 |
0.8096 times |
DMA SMA EMA moving averages of Sotherly Hotels SOHOO
DMA (daily moving average) of Sotherly Hotels SOHOO
| DMA period | DMA value | | 5 day DMA | 17.26 | | 12 day DMA | 13.6 | | 20 day DMA | 12.56 | | 35 day DMA | 11.86 | | 50 day DMA | 11.96 | | 100 day DMA | 13.99 | | 150 day DMA | 14.95 | | 200 day DMA | 15.66 | EMA (exponential moving average) of Sotherly Hotels SOHOO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.29 | 16 | 15.54 | | 12 day EMA | 14.52 | 14.09 | 13.57 | | 20 day EMA | 13.51 | 13.16 | 12.76 | | 35 day EMA | 12.9 | 12.67 | 12.42 | | 50 day EMA | 12.78 | 12.61 | 12.43 |
SMA (simple moving average) of Sotherly Hotels SOHOO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.26 | 16.13 | 15.03 | | 12 day SMA | 13.6 | 13.09 | 12.6 | | 20 day SMA | 12.56 | 12.28 | 12 | | 35 day SMA | 11.86 | 11.69 | 11.51 | | 50 day SMA | 11.96 | 11.93 | 11.9 | | 100 day SMA | 13.99 | 13.98 | 13.98 | | 150 day SMA | 14.95 | 14.95 | 14.95 | | 200 day SMA | 15.66 | 15.66 | 15.67 |
|
|
