SotherlyHotels SOHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotherly Hotels SOHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SotherlyHotels

Strong Daily Stock price targets for SotherlyHotels SOHOO are 15.45 and 16.35

Daily Target 114.7
Daily Target 215.3
Daily Target 315.6
Daily Target 416.2
Daily Target 516.5

Daily price and volume Sotherly Hotels

Date Closing Open Range Volume
Tue 14 April 2026 15.90 (5.3%) 15.00 15.00 - 15.90 1.5584 times
Mon 13 April 2026 15.10 (-7.13%) 16.96 15.10 - 16.96 1.2013 times
Thu 09 April 2026 16.26 (-0.85%) 16.22 16.22 - 16.34 0.6494 times
Wed 08 April 2026 16.40 (-3.87%) 17.11 15.20 - 17.80 1.6883 times
Tue 07 April 2026 17.06 (3.9%) 16.37 16.37 - 17.06 0.5195 times
Mon 06 April 2026 16.42 (8.24%) 15.53 15.53 - 16.42 0.4545 times
Thu 02 April 2026 15.17 (7.67%) 13.48 13.20 - 15.17 0.974 times
Wed 01 April 2026 14.09 (9.56%) 13.41 13.22 - 14.09 0.7468 times
Tue 31 March 2026 12.86 (0.55%) 12.79 12.44 - 13.38 1.2013 times
Mon 30 March 2026 12.79 (3.56%) 12.48 12.29 - 12.79 1.0065 times
Fri 27 March 2026 12.35 (-1.28%) 12.50 12.35 - 12.50 0.4221 times

Daily chart SotherlyHotels

Weekly price and charts SotherlyHotels

Strong weekly Stock price targets for SotherlyHotels SOHOO are 14.47 and 16.43

Weekly Target 113.99
Weekly Target 214.95
Weekly Target 315.953333333333
Weekly Target 416.91
Weekly Target 517.91

Weekly price and volumes for Sotherly Hotels

Date Closing Open Range Volume
Tue 14 April 2026 15.90 (-2.21%) 16.96 15.00 - 16.96 0.3464 times
Thu 09 April 2026 16.26 (7.19%) 15.53 15.20 - 17.80 0.4156 times
Thu 02 April 2026 15.17 (22.83%) 12.48 12.29 - 15.17 0.4931 times
Fri 27 March 2026 12.35 (-28.03%) 17.16 12.11 - 17.16 0.9209 times
Fri 20 March 2026 17.16 (-10.02%) 19.08 17.06 - 19.11 1.2593 times
Fri 13 March 2026 19.07 (-0.05%) 19.05 19.05 - 19.12 0.9861 times
Fri 06 March 2026 19.08 (0.37%) 19.00 18.98 - 19.08 1.96 times
Fri 27 February 2026 19.01 (1.01%) 18.86 18.79 - 19.05 2.6202 times
Fri 20 February 2026 18.82 (0.16%) 18.80 18.74 - 18.94 0.8802 times
Fri 13 February 2026 18.79 (0%) 18.82 18.78 - 18.82 0.1182 times
Fri 13 February 2026 18.79 (1.4%) 18.53 18.47 - 18.84 1.471 times

weekly chart SotherlyHotels

Monthly price and charts SotherlyHotels

Strong monthly Stock price targets for SotherlyHotels SOHOO are 14.55 and 19.15

Monthly Target 111.03
Monthly Target 213.47
Monthly Target 315.633333333333
Monthly Target 418.07
Monthly Target 520.23

Monthly price and volumes Sotherly Hotels

Date Closing Open Range Volume
Tue 14 April 2026 15.90 (23.64%) 13.41 13.20 - 17.80 0.1457 times
Tue 31 March 2026 12.86 (-32.35%) 19.00 12.11 - 19.12 0.8048 times
Fri 27 February 2026 19.01 (2.04%) 18.61 18.47 - 19.05 0.8284 times
Fri 30 January 2026 18.63 (7.5%) 17.33 17.33 - 18.75 0.9959 times
Tue 30 December 2025 17.33 (-1.31%) 17.55 17.05 - 17.60 1.178 times
Fri 28 November 2025 17.56 (4.03%) 16.54 16.49 - 17.65 1.9166 times
Fri 31 October 2025 16.88 (46.15%) 11.19 10.37 - 18.45 2.3227 times
Thu 25 September 2025 11.55 (3.49%) 10.78 10.32 - 11.67 1.0596 times
Fri 29 August 2025 11.16 (-30.25%) 15.87 9.71 - 15.88 0.6846 times
Mon 28 July 2025 16.00 (0%) 16.11 15.23 - 16.71 0.0638 times
Tue 24 June 2025 16.00 (0.25%) 16.00 14.85 - 16.75 0.034 times

monthly chart SotherlyHotels

DMA SMA EMA moving averages of Sotherly Hotels SOHOO

DMA (daily moving average) of Sotherly Hotels SOHOO

DMA period DMA value
5 day DMA 16.14
12 day DMA 14.74
20 day DMA 15.6
35 day DMA 17.04
50 day DMA 17.53
100 day DMA 17.53
150 day DMA 15.74
200 day DMA 15.79

EMA (exponential moving average) of Sotherly Hotels SOHOO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7615.6915.99
12 day EMA15.5815.5215.6
20 day EMA15.8715.8715.95
35 day EMA16.4916.5316.61
50 day EMA17.4517.5117.61

SMA (simple moving average) of Sotherly Hotels SOHOO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1416.2516.26
12 day SMA14.7414.4514.34
20 day SMA15.615.7515.95
35 day SMA17.0417.1217.23
50 day SMA17.5317.5817.65
100 day SMA17.5317.5517.57
150 day SMA15.7415.7315.73
200 day SMA15.7915.7915.79
Back to top | Use Dark Theme