SotherlyHotels SOHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISotherly Hotels SOHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SotherlyHotels Strong Daily Stock price targets for SotherlyHotels SOHOO are 17.25 and 17.5 | Daily Target 1 | 17.18 | | Daily Target 2 | 17.31 | | Daily Target 3 | 17.43 | | Daily Target 4 | 17.56 | | Daily Target 5 | 17.68 |
Daily price and volume Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.44 (0.11%) |
17.45 |
17.30 - 17.55 |
1.0149 times |
Thu 18 December 2025 |
17.42 (-0.51%) |
17.29 |
17.22 - 17.53 |
1.6448 times |
Wed 17 December 2025 |
17.51 (1.51%) |
17.22 |
17.22 - 17.53 |
1.6973 times |
Tue 16 December 2025 |
17.25 (0.29%) |
17.20 |
17.20 - 17.40 |
1.7585 times |
Mon 15 December 2025 |
17.20 (-0.29%) |
17.20 |
17.17 - 17.24 |
0.8574 times |
Fri 12 December 2025 |
17.25 (0.52%) |
17.28 |
17.17 - 17.28 |
0.4549 times |
Thu 11 December 2025 |
17.16 (-0.17%) |
17.17 |
17.15 - 17.17 |
0.14 times |
Wed 10 December 2025 |
17.19 (0.17%) |
17.17 |
17.05 - 17.19 |
1.1461 times |
Tue 09 December 2025 |
17.16 (-0.41%) |
17.23 |
17.16 - 17.23 |
0.7174 times |
Mon 08 December 2025 |
17.23 (-0.46%) |
17.38 |
17.23 - 17.38 |
0.5687 times |
Fri 05 December 2025 |
17.31 (-0.23%) |
17.40 |
17.31 - 17.45 |
0.4724 times |
Weekly price and charts SotherlyHotels Strong weekly Stock price targets for SotherlyHotels SOHOO are 17.31 and 17.69 | Weekly Target 1 | 17.01 | | Weekly Target 2 | 17.22 | | Weekly Target 3 | 17.386666666667 | | Weekly Target 4 | 17.6 | | Weekly Target 5 | 17.77 |
Weekly price and volumes for Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.44 (1.1%) |
17.20 |
17.17 - 17.55 |
0.9501 times |
Fri 12 December 2025 |
17.25 (-0.35%) |
17.38 |
17.05 - 17.38 |
0.4124 times |
Fri 05 December 2025 |
17.31 (-1.42%) |
17.55 |
17.31 - 17.60 |
0.6401 times |
Fri 28 November 2025 |
17.56 (0.63%) |
17.45 |
17.45 - 17.65 |
0.0477 times |
Fri 21 November 2025 |
17.45 (-0.06%) |
17.53 |
17.41 - 17.64 |
1.2242 times |
Fri 14 November 2025 |
17.46 (-0.23%) |
17.50 |
17.40 - 17.59 |
0.4732 times |
Fri 07 November 2025 |
17.50 (3.67%) |
16.54 |
16.49 - 17.63 |
2.0193 times |
Fri 31 October 2025 |
16.88 (0%) |
16.92 |
16.75 - 16.96 |
0.1097 times |
Fri 31 October 2025 |
16.88 (50.45%) |
17.30 |
16.55 - 18.45 |
4.0458 times |
Fri 24 October 2025 |
11.22 (4.28%) |
10.85 |
10.80 - 11.40 |
0.0775 times |
Fri 17 October 2025 |
10.76 (0.28%) |
11.06 |
10.51 - 11.20 |
0.1252 times |
Monthly price and charts SotherlyHotels Strong monthly Stock price targets for SotherlyHotels SOHOO are 16.97 and 17.52 | Monthly Target 1 | 16.81 | | Monthly Target 2 | 17.13 | | Monthly Target 3 | 17.363333333333 | | Monthly Target 4 | 17.68 | | Monthly Target 5 | 17.91 |
Monthly price and volumes Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.44 (-0.68%) |
17.55 |
17.05 - 17.60 |
1.3759 times |
Fri 28 November 2025 |
17.56 (4.03%) |
16.54 |
16.49 - 17.65 |
2.5865 times |
Fri 31 October 2025 |
16.88 (46.15%) |
11.19 |
10.37 - 18.45 |
3.1344 times |
Thu 25 September 2025 |
11.55 (3.49%) |
10.78 |
10.32 - 11.67 |
1.43 times |
Fri 29 August 2025 |
11.16 (-30.25%) |
15.87 |
9.71 - 15.88 |
0.9239 times |
Mon 28 July 2025 |
16.00 (0%) |
16.11 |
15.23 - 16.71 |
0.0861 times |
Tue 24 June 2025 |
16.00 (0.25%) |
16.00 |
14.85 - 16.75 |
0.0459 times |
Fri 30 May 2025 |
15.96 (-1.72%) |
15.95 |
15.75 - 17.20 |
0.0541 times |
Wed 30 April 2025 |
16.24 (-3.33%) |
16.30 |
13.80 - 17.33 |
0.2856 times |
Mon 31 March 2025 |
16.80 (-1.47%) |
16.52 |
15.80 - 16.98 |
0.0777 times |
Mon 24 February 2025 |
17.05 (0%) |
17.10 |
16.50 - 17.30 |
0.0672 times |
DMA SMA EMA moving averages of Sotherly Hotels SOHOO
DMA (daily moving average) of Sotherly Hotels SOHOO
| DMA period | DMA value | | 5 day DMA | 17.36 | | 12 day DMA | 17.29 | | 20 day DMA | 17.37 | | 35 day DMA | 17.35 | | 50 day DMA | 15.94 | | 100 day DMA | 14.43 | | 150 day DMA | 15.01 | | 200 day DMA | 15.52 | EMA (exponential moving average) of Sotherly Hotels SOHOO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.38 | 17.35 | 17.32 | | 12 day EMA | 17.35 | 17.33 | 17.31 | | 20 day EMA | 17.2 | 17.18 | 17.15 | | 35 day EMA | 16.42 | 16.36 | 16.3 | | 50 day EMA | 15.68 | 15.61 | 15.54 |
SMA (simple moving average) of Sotherly Hotels SOHOO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.36 | 17.33 | 17.27 | | 12 day SMA | 17.29 | 17.28 | 17.29 | | 20 day SMA | 17.37 | 17.37 | 17.37 | | 35 day SMA | 17.35 | 17.33 | 17.33 | | 50 day SMA | 15.94 | 15.81 | 15.68 | | 100 day SMA | 14.43 | 14.42 | 14.41 | | 150 day SMA | 15.01 | 15 | 14.99 | | 200 day SMA | 15.52 | 15.52 | 15.52 |
|
|
