SotherlyHotels SOHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISotherly Hotels SOHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SotherlyHotels Strong Daily Stock price targets for SotherlyHotels SOHON are 17.03 and 17.37 | Daily Target 1 | 16.76 | | Daily Target 2 | 16.95 | | Daily Target 3 | 17.096666666667 | | Daily Target 4 | 17.29 | | Daily Target 5 | 17.44 |
Daily price and volume Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
17.15 (0.29%) |
16.90 |
16.90 - 17.24 |
1.5753 times |
Tue 27 May 2025 |
17.10 (1.48%) |
17.10 |
17.10 - 17.10 |
0.3425 times |
Fri 23 May 2025 |
16.85 (-0.59%) |
16.70 |
16.70 - 16.85 |
0.274 times |
Thu 22 May 2025 |
16.95 (-0.12%) |
16.77 |
16.55 - 16.95 |
1.3699 times |
Mon 19 May 2025 |
16.97 (1.43%) |
17.03 |
16.97 - 17.03 |
0.5479 times |
Thu 15 May 2025 |
16.73 (1.64%) |
16.55 |
16.55 - 16.76 |
0.9589 times |
Wed 14 May 2025 |
16.46 (-0.6%) |
16.55 |
16.00 - 16.55 |
2.0548 times |
Tue 13 May 2025 |
16.56 (-5.37%) |
16.56 |
16.56 - 16.56 |
1.5068 times |
Mon 12 May 2025 |
17.50 (4.48%) |
16.86 |
16.86 - 17.73 |
1.2329 times |
Wed 07 May 2025 |
16.75 (2.76%) |
16.75 |
16.75 - 16.75 |
0.137 times |
Thu 01 May 2025 |
16.30 (0.25%) |
16.30 |
16.30 - 16.30 |
0.137 times |
Weekly price and charts SotherlyHotels Strong weekly Stock price targets for SotherlyHotels SOHON are 17.03 and 17.37 | Weekly Target 1 | 16.76 | | Weekly Target 2 | 16.95 | | Weekly Target 3 | 17.096666666667 | | Weekly Target 4 | 17.29 | | Weekly Target 5 | 17.44 |
Weekly price and volumes for Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
17.15 (1.78%) |
17.10 |
16.90 - 17.24 |
1.2198 times |
Fri 23 May 2025 |
16.85 (0.72%) |
17.03 |
16.55 - 17.03 |
1.3941 times |
Thu 15 May 2025 |
16.73 (-0.12%) |
16.86 |
16.00 - 17.73 |
3.6595 times |
Wed 07 May 2025 |
16.75 (2.76%) |
16.75 |
16.75 - 16.75 |
0.0871 times |
Thu 01 May 2025 |
16.30 (-0.49%) |
16.38 |
16.20 - 16.38 |
1.3505 times |
Fri 25 April 2025 |
16.38 (1.55%) |
16.04 |
15.85 - 16.38 |
1.8733 times |
Thu 17 April 2025 |
16.13 (0.81%) |
16.20 |
16.00 - 16.24 |
0.2052 times |
Wed 16 April 2025 |
16.00 (0%) |
16.20 |
16.00 - 16.24 |
0 times |
Wed 16 April 2025 |
16.00 (0%) |
16.20 |
16.00 - 16.24 |
0 times |
Wed 16 April 2025 |
16.00 (0%) |
16.20 |
16.00 - 16.24 |
0.2104 times |
Wed 16 April 2025 |
16.00 (-0.31%) |
16.10 |
16.00 - 16.50 |
0.8713 times |
Monthly price and charts SotherlyHotels Strong monthly Stock price targets for SotherlyHotels SOHON are 16.58 and 18.31 | Monthly Target 1 | 15.23 | | Monthly Target 2 | 16.19 | | Monthly Target 3 | 16.96 | | Monthly Target 4 | 17.92 | | Monthly Target 5 | 18.69 |
Monthly price and volumes Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
17.15 (5.47%) |
16.30 |
16.00 - 17.73 |
0.5163 times |
Wed 30 April 2025 |
16.26 (-7.09%) |
18.42 |
15.80 - 18.42 |
0.8671 times |
Mon 31 March 2025 |
17.50 (4.17%) |
17.01 |
16.68 - 17.50 |
0.5906 times |
Fri 28 February 2025 |
16.80 (-3.56%) |
17.30 |
16.68 - 18.00 |
0.4291 times |
Fri 31 January 2025 |
17.42 (-5.33%) |
17.73 |
17.25 - 18.45 |
0.4705 times |
Tue 31 December 2024 |
18.40 (5.14%) |
17.26 |
16.81 - 18.40 |
1.8738 times |
Tue 26 November 2024 |
17.50 (-4.89%) |
18.40 |
17.10 - 18.75 |
1.4652 times |
Thu 31 October 2024 |
18.40 (0.82%) |
18.37 |
17.68 - 18.75 |
1.6431 times |
Mon 30 September 2024 |
18.25 (-1.93%) |
18.30 |
17.98 - 18.89 |
1.1152 times |
Fri 30 August 2024 |
18.61 (-0.75%) |
18.75 |
18.45 - 19.45 |
1.029 times |
Tue 30 July 2024 |
18.75 (-2.34%) |
19.00 |
18.47 - 19.13 |
0.6634 times |
DMA SMA EMA moving averages of Sotherly Hotels SOHON
DMA (daily moving average) of Sotherly Hotels SOHON
| DMA period | DMA value | | 5 day DMA | 17 | | 12 day DMA | 16.8 | | 20 day DMA | 16.51 | | 35 day DMA | 16.57 | | 50 day DMA | 16.74 | | 100 day DMA | 17.21 | | 150 day DMA | 17.64 | | 200 day DMA | 18.03 | EMA (exponential moving average) of Sotherly Hotels SOHON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17 | 16.92 | 16.83 | | 12 day EMA | 16.8 | 16.74 | 16.68 | | 20 day EMA | 16.71 | 16.66 | 16.61 | | 35 day EMA | 16.75 | 16.73 | 16.71 | | 50 day EMA | 16.85 | 16.84 | 16.83 |
SMA (simple moving average) of Sotherly Hotels SOHON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17 | 16.92 | 16.79 | | 12 day SMA | 16.8 | 16.72 | 16.66 | | 20 day SMA | 16.51 | 16.45 | 16.4 | | 35 day SMA | 16.57 | 16.57 | 16.57 | | 50 day SMA | 16.74 | 16.76 | 16.77 | | 100 day SMA | 17.21 | 17.23 | 17.24 | | 150 day SMA | 17.64 | 17.65 | 17.66 | | 200 day SMA | 18.03 | 18.05 | 18.06 |
|
|
