SotherlyHotels SOHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISotherly Hotels SOHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SotherlyHotels Strong Daily Stock price targets for SotherlyHotels SOHON are 15.99 and 16.11 | Daily Target 1 | 15.89 | | Daily Target 2 | 15.97 | | Daily Target 3 | 16.01 | | Daily Target 4 | 16.09 | | Daily Target 5 | 16.13 |
Daily price and volume Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.05 (1.13%) |
15.93 |
15.93 - 16.05 |
0.2941 times |
Thu 10 April 2025 |
15.87 (-2.64%) |
15.80 |
15.80 - 16.09 |
0.8235 times |
Wed 09 April 2025 |
16.30 (-0.49%) |
15.94 |
15.94 - 16.30 |
0.3529 times |
Tue 08 April 2025 |
16.38 (2.63%) |
16.00 |
15.89 - 16.80 |
3.0588 times |
Mon 07 April 2025 |
15.96 (-6.12%) |
16.80 |
15.95 - 16.80 |
2.7059 times |
Fri 04 April 2025 |
17.00 (-7.71%) |
17.04 |
16.80 - 17.04 |
1.1176 times |
Tue 01 April 2025 |
18.42 (5.26%) |
18.42 |
18.42 - 18.42 |
0.2941 times |
Mon 31 March 2025 |
17.50 (2.7%) |
17.50 |
17.50 - 17.50 |
0.6471 times |
Mon 24 March 2025 |
17.04 (0%) |
17.05 |
17.04 - 17.05 |
0.4118 times |
Fri 21 March 2025 |
17.04 (0%) |
17.00 |
17.00 - 17.04 |
0.2941 times |
Thu 20 March 2025 |
17.04 (0.24%) |
17.38 |
17.04 - 17.38 |
0.2353 times |
Weekly price and charts SotherlyHotels Strong weekly Stock price targets for SotherlyHotels SOHON are 15.43 and 16.43 | Weekly Target 1 | 15.22 | | Weekly Target 2 | 15.63 | | Weekly Target 3 | 16.216666666667 | | Weekly Target 4 | 16.63 | | Weekly Target 5 | 17.22 |
Weekly price and volumes for Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.05 (-5.59%) |
16.80 |
15.80 - 16.80 |
2.7999 times |
Fri 04 April 2025 |
17.00 (-0.23%) |
17.50 |
16.80 - 18.42 |
0.7967 times |
Mon 24 March 2025 |
17.04 (0%) |
17.05 |
17.04 - 17.05 |
0.1593 times |
Fri 21 March 2025 |
17.04 (-0.93%) |
17.04 |
16.90 - 17.38 |
1.5479 times |
Fri 14 March 2025 |
17.20 (2.63%) |
16.70 |
16.68 - 17.22 |
1.1837 times |
Fri 07 March 2025 |
16.76 (-0.24%) |
17.01 |
16.68 - 17.01 |
0.7125 times |
Fri 28 February 2025 |
16.80 (-3.72%) |
17.35 |
16.68 - 17.35 |
0.7284 times |
Fri 21 February 2025 |
17.45 (0.52%) |
17.01 |
17.01 - 17.67 |
0.2504 times |
Fri 14 February 2025 |
17.36 (-0.52%) |
17.75 |
17.35 - 18.00 |
0.7512 times |
Fri 07 February 2025 |
17.45 (0.17%) |
17.30 |
17.25 - 17.89 |
1.0699 times |
Fri 31 January 2025 |
17.42 (-2.13%) |
17.76 |
17.42 - 17.76 |
0.3187 times |
Monthly price and charts SotherlyHotels Strong monthly Stock price targets for SotherlyHotels SOHON are 14.62 and 17.24 | Monthly Target 1 | 14.14 | | Monthly Target 2 | 15.09 | | Monthly Target 3 | 16.756666666667 | | Monthly Target 4 | 17.71 | | Monthly Target 5 | 19.38 |
Monthly price and volumes Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.05 (-8.29%) |
18.42 |
15.80 - 18.42 |
0.5237 times |
Mon 31 March 2025 |
17.50 (4.17%) |
17.01 |
16.68 - 17.50 |
0.6031 times |
Fri 28 February 2025 |
16.80 (-3.56%) |
17.30 |
16.68 - 18.00 |
0.4382 times |
Fri 31 January 2025 |
17.42 (-5.33%) |
17.73 |
17.25 - 18.45 |
0.4805 times |
Tue 31 December 2024 |
18.40 (5.14%) |
17.26 |
16.81 - 18.40 |
1.9135 times |
Tue 26 November 2024 |
17.50 (-4.89%) |
18.40 |
17.10 - 18.75 |
1.4962 times |
Thu 31 October 2024 |
18.40 (0.82%) |
18.37 |
17.68 - 18.75 |
1.6779 times |
Mon 30 September 2024 |
18.25 (-1.93%) |
18.30 |
17.98 - 18.89 |
1.1388 times |
Fri 30 August 2024 |
18.61 (-0.75%) |
18.75 |
18.45 - 19.45 |
1.0508 times |
Tue 30 July 2024 |
18.75 (-2.34%) |
19.00 |
18.47 - 19.13 |
0.6775 times |
Fri 28 June 2024 |
19.20 (-2.59%) |
19.58 |
19.06 - 20.60 |
0.9583 times |
DMA SMA EMA moving averages of Sotherly Hotels SOHON
DMA (daily moving average) of Sotherly Hotels SOHON
| DMA period | DMA value | | 5 day DMA | 16.11 | | 12 day DMA | 16.8 | | 20 day DMA | 16.84 | | 35 day DMA | 17.13 | | 50 day DMA | 17.32 | | 100 day DMA | 17.68 | | 150 day DMA | 17.99 | | 200 day DMA | 18.37 | EMA (exponential moving average) of Sotherly Hotels SOHON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.25 | 16.35 | 16.59 | | 12 day EMA | 16.62 | 16.72 | 16.87 | | 20 day EMA | 16.81 | 16.89 | 17 | | 35 day EMA | 17.03 | 17.09 | 17.16 | | 50 day EMA | 17.22 | 17.27 | 17.33 |
SMA (simple moving average) of Sotherly Hotels SOHON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.11 | 16.3 | 16.81 | | 12 day SMA | 16.8 | 16.88 | 16.99 | | 20 day SMA | 16.84 | 16.88 | 16.95 | | 35 day SMA | 17.13 | 17.17 | 17.22 | | 50 day SMA | 17.32 | 17.36 | 17.38 | | 100 day SMA | 17.68 | 17.7 | 17.73 | | 150 day SMA | 17.99 | 18.01 | 18.03 | | 200 day SMA | 18.37 | 18.39 | 18.4 |
|
|
