SotherlyHotels SOHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISotherly Hotels SOHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SotherlyHotels Strong Daily Stock price targets for SotherlyHotels SOHON are 15.07 and 15.2 | Daily Target 1 | 15.03 | | Daily Target 2 | 15.11 | | Daily Target 3 | 15.163333333333 | | Daily Target 4 | 15.24 | | Daily Target 5 | 15.29 |
Daily price and volume Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
15.18 (0.26%) |
15.22 |
15.09 - 15.22 |
0.6629 times |
Thu 18 December 2025 |
15.14 (0.13%) |
15.22 |
15.11 - 15.34 |
1.3352 times |
Wed 17 December 2025 |
15.12 (-0.4%) |
15.28 |
15.08 - 15.43 |
2.1289 times |
Tue 16 December 2025 |
15.18 (1.2%) |
15.21 |
14.97 - 15.21 |
1.69 times |
Mon 15 December 2025 |
15.00 (-1.25%) |
15.10 |
14.96 - 15.20 |
2.2969 times |
Fri 12 December 2025 |
15.19 (-0.98%) |
15.06 |
15.06 - 15.20 |
0.112 times |
Thu 11 December 2025 |
15.34 (-0.07%) |
15.34 |
15.34 - 15.34 |
0.0747 times |
Wed 10 December 2025 |
15.35 (1.79%) |
15.03 |
15.01 - 15.35 |
0.5882 times |
Tue 09 December 2025 |
15.08 (-0.66%) |
15.19 |
15.01 - 15.19 |
0.8683 times |
Mon 08 December 2025 |
15.18 (0.2%) |
15.16 |
15.15 - 15.19 |
0.2428 times |
Fri 05 December 2025 |
15.15 (0.07%) |
15.15 |
15.15 - 15.15 |
0.0093 times |
Weekly price and charts SotherlyHotels Strong weekly Stock price targets for SotherlyHotels SOHON are 15.07 and 15.54 | Weekly Target 1 | 14.72 | | Weekly Target 2 | 14.95 | | Weekly Target 3 | 15.19 | | Weekly Target 4 | 15.42 | | Weekly Target 5 | 15.66 |
Weekly price and volumes for Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
15.18 (-0.07%) |
15.10 |
14.96 - 15.43 |
1.9082 times |
Fri 12 December 2025 |
15.19 (0.26%) |
15.16 |
15.01 - 15.35 |
0.4436 times |
Fri 05 December 2025 |
15.15 (-1.17%) |
15.28 |
15.04 - 15.40 |
0.5995 times |
Fri 28 November 2025 |
15.33 (-0.52%) |
15.39 |
15.26 - 15.39 |
0.0769 times |
Fri 21 November 2025 |
15.41 (-0.84%) |
15.58 |
15.40 - 15.58 |
0.4545 times |
Fri 14 November 2025 |
15.54 (-0.7%) |
15.64 |
15.25 - 15.76 |
0.2503 times |
Fri 07 November 2025 |
15.65 (-0.76%) |
15.21 |
14.67 - 15.99 |
0.9947 times |
Fri 31 October 2025 |
15.77 (0%) |
15.00 |
15.00 - 15.91 |
0.213 times |
Fri 31 October 2025 |
15.77 (32.52%) |
16.43 |
15.00 - 17.20 |
4.877 times |
Fri 24 October 2025 |
11.90 (5.31%) |
11.52 |
11.15 - 11.99 |
0.1823 times |
Fri 17 October 2025 |
11.30 (2.26%) |
11.15 |
11.13 - 11.36 |
0.3996 times |
Monthly price and charts SotherlyHotels Strong monthly Stock price targets for SotherlyHotels SOHON are 14.84 and 15.31 | Monthly Target 1 | 14.72 | | Monthly Target 2 | 14.95 | | Monthly Target 3 | 15.19 | | Monthly Target 4 | 15.42 | | Monthly Target 5 | 15.66 |
Monthly price and volumes Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
15.18 (-0.98%) |
15.28 |
14.96 - 15.43 |
1.9114 times |
Fri 28 November 2025 |
15.33 (-2.79%) |
15.21 |
14.67 - 15.99 |
1.1505 times |
Fri 31 October 2025 |
15.77 (33.98%) |
12.00 |
11.05 - 17.20 |
3.947 times |
Tue 30 September 2025 |
11.77 (1.03%) |
11.55 |
10.77 - 12.42 |
0.7793 times |
Thu 28 August 2025 |
11.65 (-29.39%) |
15.48 |
10.06 - 16.49 |
0.9969 times |
Fri 25 July 2025 |
16.50 (1.29%) |
16.60 |
15.87 - 17.18 |
0.1854 times |
Fri 27 June 2025 |
16.29 (-1.45%) |
16.25 |
15.78 - 16.66 |
0.1223 times |
Fri 30 May 2025 |
16.53 (1.66%) |
16.30 |
16.00 - 17.73 |
0.3129 times |
Wed 30 April 2025 |
16.26 (-7.09%) |
18.42 |
15.80 - 18.42 |
0.3535 times |
Mon 31 March 2025 |
17.50 (4.17%) |
17.01 |
16.68 - 17.50 |
0.2408 times |
Fri 28 February 2025 |
16.80 (-3.56%) |
17.30 |
16.68 - 18.00 |
0.1749 times |
DMA SMA EMA moving averages of Sotherly Hotels SOHON
DMA (daily moving average) of Sotherly Hotels SOHON
| DMA period | DMA value | | 5 day DMA | 15.12 | | 12 day DMA | 15.17 | | 20 day DMA | 15.23 | | 35 day DMA | 15.34 | | 50 day DMA | 14.53 | | 100 day DMA | 13.96 | | 150 day DMA | 14.8 | | 200 day DMA | 15.46 | EMA (exponential moving average) of Sotherly Hotels SOHON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.16 | 15.15 | 15.15 | | 12 day EMA | 15.19 | 15.19 | 15.2 | | 20 day EMA | 15.14 | 15.14 | 15.14 | | 35 day EMA | 14.75 | 14.72 | 14.69 | | 50 day EMA | 14.35 | 14.32 | 14.29 |
SMA (simple moving average) of Sotherly Hotels SOHON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.12 | 15.13 | 15.17 | | 12 day SMA | 15.17 | 15.17 | 15.18 | | 20 day SMA | 15.23 | 15.24 | 15.26 | | 35 day SMA | 15.34 | 15.35 | 15.37 | | 50 day SMA | 14.53 | 14.46 | 14.38 | | 100 day SMA | 13.96 | 13.97 | 13.99 | | 150 day SMA | 14.8 | 14.81 | 14.82 | | 200 day SMA | 15.46 | 15.47 | 15.48 |
|
|
