SotherlyHotels SOHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISotherly Hotels SOHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SotherlyHotels Strong Daily Stock price targets for SotherlyHotels SOHON are 11.47 and 11.84 | Daily Target 1 | 11.4 | | Daily Target 2 | 11.53 | | Daily Target 3 | 11.773333333333 | | Daily Target 4 | 11.9 | | Daily Target 5 | 12.14 |
Daily price and volume Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
11.65 (-2.59%) |
11.95 |
11.65 - 12.02 |
1.0101 times |
Wed 27 August 2025 |
11.96 (8.63%) |
11.50 |
11.08 - 11.96 |
0.2222 times |
Tue 26 August 2025 |
11.01 (-15.37%) |
13.01 |
10.06 - 13.07 |
3.0505 times |
Mon 25 August 2025 |
13.01 (-7.8%) |
14.01 |
13.01 - 14.01 |
0.9899 times |
Fri 22 August 2025 |
14.11 (-3.36%) |
14.50 |
14.10 - 14.55 |
0.8081 times |
Thu 21 August 2025 |
14.60 (1.04%) |
14.71 |
14.50 - 14.71 |
0.0606 times |
Wed 20 August 2025 |
14.45 (-1.37%) |
14.80 |
14.34 - 14.80 |
1.1111 times |
Mon 18 August 2025 |
14.65 (-2.14%) |
14.75 |
14.61 - 14.75 |
0.7273 times |
Fri 15 August 2025 |
14.97 (-0.53%) |
14.95 |
14.92 - 14.97 |
0.2424 times |
Thu 14 August 2025 |
15.05 (-3.34%) |
15.35 |
14.30 - 15.36 |
1.7778 times |
Tue 12 August 2025 |
15.57 (0.71%) |
15.46 |
15.40 - 15.57 |
1.9192 times |
Weekly price and charts SotherlyHotels Strong weekly Stock price targets for SotherlyHotels SOHON are 8.88 and 12.83 | Weekly Target 1 | 7.96 | | Weekly Target 2 | 9.8 | | Weekly Target 3 | 11.906666666667 | | Weekly Target 4 | 13.75 | | Weekly Target 5 | 15.86 |
Weekly price and volumes for Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
11.65 (-17.43%) |
14.01 |
10.06 - 14.01 |
2.9313 times |
Fri 22 August 2025 |
14.11 (-5.74%) |
14.75 |
14.10 - 14.80 |
1.505 times |
Fri 15 August 2025 |
14.97 (-3.48%) |
15.46 |
14.30 - 15.57 |
2.2125 times |
Fri 08 August 2025 |
15.51 (-3.06%) |
16.10 |
14.48 - 16.49 |
1.0108 times |
Fri 01 August 2025 |
16.00 (-3.03%) |
15.48 |
15.34 - 16.00 |
0.2134 times |
Fri 25 July 2025 |
16.50 (0.92%) |
16.25 |
15.87 - 16.55 |
0.5279 times |
Fri 18 July 2025 |
16.35 (-3.25%) |
16.28 |
16.25 - 16.35 |
0.0941 times |
Thu 10 July 2025 |
16.90 (2.99%) |
16.24 |
16.20 - 17.15 |
0.2359 times |
Thu 03 July 2025 |
16.41 (0.74%) |
16.60 |
16.40 - 17.18 |
0.6065 times |
Fri 27 June 2025 |
16.29 (-0.37%) |
16.11 |
16.11 - 16.66 |
0.6626 times |
Fri 20 June 2025 |
16.35 (0%) |
16.19 |
16.19 - 16.35 |
0.0562 times |
Monthly price and charts SotherlyHotels Strong monthly Stock price targets for SotherlyHotels SOHON are 7.64 and 14.07 | Monthly Target 1 | 6.3 | | Monthly Target 2 | 8.98 | | Monthly Target 3 | 12.733333333333 | | Monthly Target 4 | 15.41 | | Monthly Target 5 | 19.16 |
Monthly price and volumes Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
11.65 (-29.39%) |
15.48 |
10.06 - 16.49 |
2.5305 times |
Fri 25 July 2025 |
16.50 (1.29%) |
16.60 |
15.87 - 17.18 |
0.4706 times |
Fri 27 June 2025 |
16.29 (-1.45%) |
16.25 |
15.78 - 16.66 |
0.3104 times |
Fri 30 May 2025 |
16.53 (1.66%) |
16.30 |
16.00 - 17.73 |
0.7942 times |
Wed 30 April 2025 |
16.26 (-7.09%) |
18.42 |
15.80 - 18.42 |
0.8972 times |
Mon 31 March 2025 |
17.50 (4.17%) |
17.01 |
16.68 - 17.50 |
0.6111 times |
Fri 28 February 2025 |
16.80 (-3.56%) |
17.30 |
16.68 - 18.00 |
0.444 times |
Fri 31 January 2025 |
17.42 (-5.33%) |
17.73 |
17.25 - 18.45 |
0.4869 times |
Tue 31 December 2024 |
18.40 (5.14%) |
17.26 |
16.81 - 18.40 |
1.9389 times |
Tue 26 November 2024 |
17.50 (-4.89%) |
18.40 |
17.10 - 18.75 |
1.5161 times |
Thu 31 October 2024 |
18.40 (0.82%) |
18.37 |
17.68 - 18.75 |
1.7002 times |
DMA SMA EMA moving averages of Sotherly Hotels SOHON
DMA (daily moving average) of Sotherly Hotels SOHON
| DMA period | DMA value | | 5 day DMA | 12.35 | | 12 day DMA | 13.87 | | 20 day DMA | 14.74 | | 35 day DMA | 15.43 | | 50 day DMA | 15.78 | | 100 day DMA | 16.31 | | 150 day DMA | 16.81 | | 200 day DMA | 17.24 | EMA (exponential moving average) of Sotherly Hotels SOHON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.33 | 12.67 | 13.03 | | 12 day EMA | 13.49 | 13.83 | 14.17 | | 20 day EMA | 14.22 | 14.49 | 14.76 | | 35 day EMA | 14.96 | 15.15 | 15.34 | | 50 day EMA | 15.5 | 15.66 | 15.81 |
SMA (simple moving average) of Sotherly Hotels SOHON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.35 | 12.94 | 13.44 | | 12 day SMA | 13.87 | 14.2 | 14.51 | | 20 day SMA | 14.74 | 14.97 | 15.19 | | 35 day SMA | 15.43 | 15.56 | 15.68 | | 50 day SMA | 15.78 | 15.88 | 15.99 | | 100 day SMA | 16.31 | 16.37 | 16.43 | | 150 day SMA | 16.81 | 16.86 | 16.91 | | 200 day SMA | 17.24 | 17.27 | 17.31 |
|
|
