SotherlyHotels SOHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotherly Hotels SOHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SotherlyHotels

Strong Daily Stock price targets for SotherlyHotels SOHON are 16.37 and 16.37

Daily Target 116.37
Daily Target 216.37
Daily Target 316.37
Daily Target 416.37
Daily Target 516.37

Daily price and volume Sotherly Hotels

Date Closing Open Range Volume
Fri 20 February 2026 16.37 (0.06%) 16.37 16.37 - 16.37 0.0554 times
Thu 19 February 2026 16.36 (-0.24%) 16.41 16.36 - 16.42 0.3391 times
Wed 18 February 2026 16.40 (0.24%) 16.40 16.38 - 16.41 0.526 times
Tue 17 February 2026 16.36 (0.06%) 16.36 16.36 - 16.36 0.1176 times
Fri 13 February 2026 16.35 (0%) 16.36 16.34 - 16.36 0.6851 times
Fri 13 February 2026 16.35 (-0.06%) 16.36 16.34 - 16.36 0.6851 times
Thu 12 February 2026 16.36 (0.99%) 16.21 16.18 - 16.40 3.9862 times
Wed 11 February 2026 16.20 (0.43%) 16.11 16.11 - 16.24 0.083 times
Tue 10 February 2026 16.13 (-0.31%) 16.11 16.11 - 16.26 3.3633 times
Fri 06 February 2026 16.18 (-0.12%) 16.22 16.18 - 16.22 0.1592 times
Thu 05 February 2026 16.20 (0.31%) 16.14 16.12 - 16.21 0.1938 times

Daily chart SotherlyHotels

Weekly price and charts SotherlyHotels

Strong weekly Stock price targets for SotherlyHotels SOHON are 16.37 and 16.43

Weekly Target 116.32
Weekly Target 216.35
Weekly Target 316.383333333333
Weekly Target 416.41
Weekly Target 516.44

Weekly price and volumes for Sotherly Hotels

Date Closing Open Range Volume
Fri 20 February 2026 16.37 (0.12%) 16.36 16.36 - 16.42 0.2931 times
Fri 13 February 2026 16.35 (0%) 16.36 16.34 - 16.36 0.1934 times
Fri 13 February 2026 16.35 (1.05%) 16.11 16.11 - 16.40 2.2918 times
Fri 06 February 2026 16.18 (-0.25%) 16.22 16.12 - 16.22 0.2462 times
Fri 30 January 2026 16.22 (0.37%) 16.20 16.15 - 16.23 0.889 times
Fri 23 January 2026 16.16 (5%) 15.37 15.35 - 16.31 1.972 times
Fri 16 January 2026 15.39 (0.39%) 15.35 15.21 - 15.74 1.5493 times
Fri 09 January 2026 15.33 (1.19%) 15.12 15.10 - 15.48 0.9906 times
Fri 02 January 2026 15.15 (0.26%) 15.18 15.01 - 15.35 0.8264 times
Fri 26 December 2025 15.11 (-0.46%) 15.12 15.03 - 15.20 0.7483 times
Fri 19 December 2025 15.18 (-0.07%) 15.10 14.96 - 15.43 1.6978 times

weekly chart SotherlyHotels

Monthly price and charts SotherlyHotels

Strong monthly Stock price targets for SotherlyHotels SOHON are 16.24 and 16.55

Monthly Target 115.99
Monthly Target 216.18
Monthly Target 316.3
Monthly Target 416.49
Monthly Target 516.61

Monthly price and volumes Sotherly Hotels

Date Closing Open Range Volume
Fri 20 February 2026 16.37 (0.92%) 16.22 16.11 - 16.42 1.3195 times
Fri 30 January 2026 16.22 (7.77%) 15.19 15.05 - 16.31 2.4022 times
Wed 31 December 2025 15.05 (-1.83%) 15.28 14.96 - 15.43 1.7866 times
Fri 28 November 2025 15.33 (-2.79%) 15.21 14.67 - 15.99 0.6896 times
Fri 31 October 2025 15.77 (33.98%) 12.00 11.05 - 17.20 2.3656 times
Tue 30 September 2025 11.77 (1.03%) 11.55 10.77 - 12.42 0.4671 times
Thu 28 August 2025 11.65 (-29.39%) 15.48 10.06 - 16.49 0.5975 times
Fri 25 July 2025 16.50 (1.29%) 16.60 15.87 - 17.18 0.1111 times
Fri 27 June 2025 16.29 (-1.45%) 16.25 15.78 - 16.66 0.0733 times
Fri 30 May 2025 16.53 (1.66%) 16.30 16.00 - 17.73 0.1875 times
Wed 30 April 2025 16.26 (-7.09%) 18.42 15.80 - 18.42 0.2118 times

monthly chart SotherlyHotels

DMA SMA EMA moving averages of Sotherly Hotels SOHON

DMA (daily moving average) of Sotherly Hotels SOHON

DMA period DMA value
5 day DMA 16.37
12 day DMA 16.28
20 day DMA 16.25
35 day DMA 15.82
50 day DMA 15.62
100 day DMA 14.75
150 day DMA 14.59
200 day DMA 15.09

EMA (exponential moving average) of Sotherly Hotels SOHON

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3616.3516.35
12 day EMA16.2816.2616.24
20 day EMA16.1516.1316.11
35 day EMA15.9415.9115.88
50 day EMA15.6515.6215.59

SMA (simple moving average) of Sotherly Hotels SOHON

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3716.3616.36
12 day SMA16.2816.2716.25
20 day SMA16.2516.216.15
35 day SMA15.8215.7915.75
50 day SMA15.6215.615.57
100 day SMA14.7514.714.66
150 day SMA14.5914.5914.59
200 day SMA15.0915.0915.1
Back to top | Use Dark Theme