SotherlyHotels SOHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotherly Hotels SOHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SotherlyHotels

Strong Daily Stock price targets for SotherlyHotels SOHON are 15.74 and 16.79

Daily Target 114.97
Daily Target 215.46
Daily Target 316.023333333333
Daily Target 416.51
Daily Target 517.07

Daily price and volume Sotherly Hotels

Date Closing Open Range Volume
Wed 15 April 2026 15.94 (4.32%) 15.54 15.54 - 16.59 1.0121 times
Tue 14 April 2026 15.28 (-1.61%) 15.28 15.28 - 15.28 0.1215 times
Mon 13 April 2026 15.53 (1.11%) 15.46 15.46 - 15.53 0.1215 times
Fri 10 April 2026 15.36 (-1.09%) 15.58 15.36 - 15.58 0.1215 times
Thu 09 April 2026 15.53 (-1.15%) 15.80 15.25 - 15.80 2.0648 times
Wed 08 April 2026 15.71 (-1.32%) 15.84 15.25 - 16.25 1.9028 times
Tue 07 April 2026 15.92 (-2.15%) 15.85 15.85 - 16.25 0.2429 times
Mon 06 April 2026 16.27 (11.06%) 15.00 14.80 - 16.60 2.3482 times
Thu 02 April 2026 14.65 (12.26%) 14.15 14.15 - 14.65 2.0243 times
Tue 31 March 2026 13.05 (-0.76%) 13.05 13.05 - 13.05 0.0405 times
Mon 30 March 2026 13.15 (2.33%) 12.19 12.17 - 13.40 2.1053 times

Daily chart SotherlyHotels

Weekly price and charts SotherlyHotels

Strong weekly Stock price targets for SotherlyHotels SOHON are 15.61 and 16.92

Weekly Target 114.63
Weekly Target 215.28
Weekly Target 315.936666666667
Weekly Target 416.59
Weekly Target 517.25

Weekly price and volumes for Sotherly Hotels

Date Closing Open Range Volume
Wed 15 April 2026 15.94 (3.78%) 15.46 15.28 - 16.59 0.0938 times
Fri 10 April 2026 15.36 (4.85%) 15.00 14.80 - 16.60 0.4992 times
Thu 02 April 2026 14.65 (14.01%) 12.19 12.17 - 14.65 0.3116 times
Fri 27 March 2026 12.85 (-19.69%) 15.79 11.67 - 15.91 1.071 times
Fri 20 March 2026 16.00 (-3.61%) 16.59 15.22 - 16.62 0.6813 times
Fri 13 March 2026 16.60 (0.12%) 16.63 16.54 - 16.63 2.8168 times
Fri 06 March 2026 16.58 (0.18%) 16.52 16.51 - 16.60 2.0967 times
Fri 27 February 2026 16.55 (1.1%) 16.38 16.36 - 16.55 1.6762 times
Fri 20 February 2026 16.37 (0.12%) 16.36 16.36 - 16.42 0.4538 times
Fri 13 February 2026 16.35 (0%) 16.36 16.34 - 16.36 0.2995 times
Fri 13 February 2026 16.35 (1.05%) 16.11 16.11 - 16.40 3.549 times

weekly chart SotherlyHotels

Monthly price and charts SotherlyHotels

Strong monthly Stock price targets for SotherlyHotels SOHON are 15.05 and 17.5

Monthly Target 113.11
Monthly Target 214.53
Monthly Target 315.563333333333
Monthly Target 416.98
Monthly Target 518.01

Monthly price and volumes Sotherly Hotels

Date Closing Open Range Volume
Wed 15 April 2026 15.94 (22.15%) 14.15 14.15 - 16.60 0.1699 times
Tue 31 March 2026 13.05 (-21.15%) 16.52 11.67 - 16.63 1.5579 times
Fri 27 February 2026 16.55 (2.03%) 16.22 16.11 - 16.55 1.4514 times
Fri 30 January 2026 16.22 (7.77%) 15.19 15.05 - 16.31 1.946 times
Wed 31 December 2025 15.05 (-1.83%) 15.28 14.96 - 15.43 1.4473 times
Fri 28 November 2025 15.33 (-2.79%) 15.21 14.67 - 15.99 0.5586 times
Fri 31 October 2025 15.77 (33.98%) 12.00 11.05 - 17.20 1.9164 times
Tue 30 September 2025 11.77 (1.03%) 11.55 10.77 - 12.42 0.3784 times
Thu 28 August 2025 11.65 (-29.39%) 15.48 10.06 - 16.49 0.484 times
Fri 25 July 2025 16.50 (1.29%) 16.60 15.87 - 17.18 0.09 times
Fri 27 June 2025 16.29 (-1.45%) 16.25 15.78 - 16.66 0.0594 times

monthly chart SotherlyHotels

DMA SMA EMA moving averages of Sotherly Hotels SOHON

DMA (daily moving average) of Sotherly Hotels SOHON

DMA period DMA value
5 day DMA 15.53
12 day DMA 14.94
20 day DMA 14.85
35 day DMA 15.56
50 day DMA 15.77
100 day DMA 15.56
150 day DMA 14.59
200 day DMA 14.91

EMA (exponential moving average) of Sotherly Hotels SOHON

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5515.3615.4
12 day EMA15.2515.1215.09
20 day EMA15.2315.1515.14
35 day EMA15.3915.3615.36
50 day EMA15.7915.7815.8

SMA (simple moving average) of Sotherly Hotels SOHON

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5315.4815.61
12 day SMA14.9414.6414.37
20 day SMA14.8514.8814.95
35 day SMA15.5615.5715.6
50 day SMA15.7715.7815.8
100 day SMA15.5615.5615.56
150 day SMA14.5914.5614.54
200 day SMA14.9114.9214.93
Back to top | Use Dark Theme