SotherlyHotels SOHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISotherly Hotels SOHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SotherlyHotels Strong Daily Stock price targets for SotherlyHotels SOHON are 15.39 and 16.3 | Daily Target 1 | 14.65 | | Daily Target 2 | 15.21 | | Daily Target 3 | 15.56 | | Daily Target 4 | 16.12 | | Daily Target 5 | 16.47 |
Daily price and volume Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.77 (0.38%) |
15.00 |
15.00 - 15.91 |
0.4197 times |
Thu 30 October 2025 |
15.71 (-1.01%) |
15.60 |
15.58 - 15.90 |
0.3765 times |
Wed 29 October 2025 |
15.87 (0.7%) |
16.06 |
15.75 - 16.06 |
1.0515 times |
Tue 28 October 2025 |
15.76 (-7.62%) |
16.20 |
15.41 - 16.34 |
3.3189 times |
Mon 27 October 2025 |
17.06 (43.36%) |
16.43 |
16.00 - 17.20 |
4.444 times |
Fri 24 October 2025 |
11.90 (4.2%) |
11.90 |
11.84 - 11.90 |
0.1039 times |
Wed 22 October 2025 |
11.42 (0.71%) |
11.24 |
11.24 - 11.42 |
0.0216 times |
Tue 21 October 2025 |
11.34 (-1.82%) |
11.56 |
11.15 - 11.99 |
0.1471 times |
Mon 20 October 2025 |
11.55 (2.21%) |
11.52 |
11.20 - 11.55 |
0.0865 times |
Fri 17 October 2025 |
11.30 (1.53%) |
11.36 |
11.30 - 11.36 |
0.0303 times |
Thu 16 October 2025 |
11.13 (-1.07%) |
11.24 |
11.13 - 11.26 |
0.5149 times |
Weekly price and charts SotherlyHotels Strong weekly Stock price targets for SotherlyHotels SOHON are 14.29 and 16.49 | Weekly Target 1 | 13.79 | | Weekly Target 2 | 14.78 | | Weekly Target 3 | 15.99 | | Weekly Target 4 | 16.98 | | Weekly Target 5 | 18.19 |
Weekly price and volumes for Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.77 (32.52%) |
16.43 |
15.00 - 17.20 |
6.3686 times |
Fri 24 October 2025 |
11.90 (5.31%) |
11.52 |
11.15 - 11.99 |
0.238 times |
Fri 17 October 2025 |
11.30 (2.26%) |
11.15 |
11.13 - 11.36 |
0.5219 times |
Fri 10 October 2025 |
11.05 (-3.83%) |
11.55 |
11.05 - 11.66 |
0.4559 times |
Fri 03 October 2025 |
11.49 (-7.41%) |
11.80 |
11.08 - 12.00 |
0.1244 times |
Fri 26 September 2025 |
12.41 (1.64%) |
12.20 |
11.60 - 12.41 |
0.1204 times |
Fri 19 September 2025 |
12.21 (11%) |
11.03 |
10.90 - 12.42 |
0.5592 times |
Fri 12 September 2025 |
11.00 (0%) |
11.10 |
10.77 - 11.10 |
0.4158 times |
Fri 05 September 2025 |
11.00 (-5.58%) |
11.55 |
10.91 - 11.55 |
0.4473 times |
Thu 28 August 2025 |
11.65 (-17.43%) |
14.01 |
10.06 - 14.01 |
0.7484 times |
Fri 22 August 2025 |
14.11 (-5.74%) |
14.75 |
14.10 - 14.80 |
0.3842 times |
Monthly price and charts SotherlyHotels Strong monthly Stock price targets for SotherlyHotels SOHON are 13.41 and 19.56 | Monthly Target 1 | 8.52 | | Monthly Target 2 | 12.15 | | Monthly Target 3 | 14.673333333333 | | Monthly Target 4 | 18.3 | | Monthly Target 5 | 20.82 |
Monthly price and volumes Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.77 (33.98%) |
12.00 |
11.05 - 17.20 |
5.3148 times |
Tue 30 September 2025 |
11.77 (1.03%) |
11.55 |
10.77 - 12.42 |
1.0874 times |
Thu 28 August 2025 |
11.65 (-29.39%) |
15.48 |
10.06 - 16.49 |
1.391 times |
Fri 25 July 2025 |
16.50 (1.29%) |
16.60 |
15.87 - 17.18 |
0.2587 times |
Fri 27 June 2025 |
16.29 (-1.45%) |
16.25 |
15.78 - 16.66 |
0.1707 times |
Fri 30 May 2025 |
16.53 (1.66%) |
16.30 |
16.00 - 17.73 |
0.4366 times |
Wed 30 April 2025 |
16.26 (-7.09%) |
18.42 |
15.80 - 18.42 |
0.4932 times |
Mon 31 March 2025 |
17.50 (4.17%) |
17.01 |
16.68 - 17.50 |
0.3359 times |
Fri 28 February 2025 |
16.80 (-3.56%) |
17.30 |
16.68 - 18.00 |
0.2441 times |
Fri 31 January 2025 |
17.42 (-5.33%) |
17.73 |
17.25 - 18.45 |
0.2676 times |
Tue 31 December 2024 |
18.40 (5.14%) |
17.26 |
16.81 - 18.40 |
1.0658 times |
DMA SMA EMA moving averages of Sotherly Hotels SOHON
DMA (daily moving average) of Sotherly Hotels SOHON
| DMA period | DMA value | | 5 day DMA | 16.03 | | 12 day DMA | 13.34 | | 20 day DMA | 12.61 | | 35 day DMA | 12.17 | | 50 day DMA | 12.35 | | 100 day DMA | 14.35 | | 150 day DMA | 15.27 | | 200 day DMA | 15.94 | EMA (exponential moving average) of Sotherly Hotels SOHON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.3 | 15.06 | 14.74 | | 12 day EMA | 14.02 | 13.7 | 13.33 | | 20 day EMA | 13.32 | 13.06 | 12.78 | | 35 day EMA | 12.97 | 12.81 | 12.64 | | 50 day EMA | 12.99 | 12.88 | 12.76 |
SMA (simple moving average) of Sotherly Hotels SOHON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.03 | 15.26 | 14.4 | | 12 day SMA | 13.34 | 12.96 | 12.57 | | 20 day SMA | 12.61 | 12.41 | 12.22 | | 35 day SMA | 12.17 | 12.03 | 11.9 | | 50 day SMA | 12.35 | 12.34 | 12.34 | | 100 day SMA | 14.35 | 14.35 | 14.35 | | 150 day SMA | 15.27 | 15.28 | 15.29 | | 200 day SMA | 15.94 | 15.96 | 15.97 |
|
|
