Login or Join
HomepageAlphamarkActively SMCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphamark Actively SMCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AlphamarkActively
Strong Daily Stock price targets for AlphamarkActively SMCP are 24.65 and 24.75
| Daily Target 1 | 24.6 |
| Daily Target 2 | 24.65 |
| Daily Target 3 | 24.7 |
| Daily Target 4 | 24.75 |
| Daily Target 5 | 24.8 |
Daily price and volume Alphamark Actively
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 24.70 (0%) | 24.70 | 24.65 - 24.75 | 0.5518 times | Wed 13 May 2026 | 24.70 (-24.4%) | 24.76 | 24.60 - 24.78 | 1.2274 times | Thu 19 December 2024 | 32.67 (0.62%) | 33.15 | 32.50 - 33.15 | 2.6535 times | Wed 18 December 2024 | 32.47 (-3.91%) | 33.35 | 32.23 - 33.35 | 1.71 times | Tue 17 December 2024 | 33.79 (-1.34%) | 33.83 | 33.74 - 33.96 | 1.2761 times | Mon 16 December 2024 | 34.25 (0.44%) | 34.28 | 34.15 - 34.33 | 0.8552 times | Fri 13 December 2024 | 34.10 (-0.84%) | 34.13 | 34.05 - 34.13 | 0.2145 times | Thu 12 December 2024 | 34.39 (-1.04%) | 34.48 | 34.39 - 34.48 | 0.1403 times | Wed 11 December 2024 | 34.75 (0.7%) | 34.81 | 34.74 - 34.81 | 0.9606 times | Tue 10 December 2024 | 34.51 (-0.26%) | 34.57 | 34.48 - 34.57 | 0.4108 times | Mon 09 December 2024 | 34.60 (-2.29%) | 35.02 | 34.45 - 35.02 | 0.7901 times |
Weekly price and charts AlphamarkActively
Strong weekly Stock price targets for AlphamarkActively SMCP are 24.56 and 24.74
| Weekly Target 1 | 24.51 |
| Weekly Target 2 | 24.61 |
| Weekly Target 3 | 24.693333333333 |
| Weekly Target 4 | 24.79 |
| Weekly Target 5 | 24.87 |
Weekly price and volumes for Alphamark Actively
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 24.70 (-24.4%) | 24.76 | 24.60 - 24.78 | 0.6111 times | Thu 19 December 2024 | 32.67 (-4.19%) | 34.28 | 32.23 - 34.33 | 2.2307 times | Fri 13 December 2024 | 34.10 (-3.7%) | 35.02 | 34.05 - 35.02 | 0.8642 times | Tue 26 November 2024 | 35.41 (0%) | 35.47 | 35.41 - 35.47 | 0.0346 times | Tue 26 November 2024 | 35.41 (0.23%) | 35.92 | 35.41 - 36.02 | 1.8329 times | Fri 22 November 2024 | 35.33 (3.88%) | 34.11 | 33.30 - 35.38 | 0.5533 times | Fri 15 November 2024 | 34.01 (-3.49%) | 35.65 | 34.01 - 35.98 | 0.7147 times | Fri 08 November 2024 | 35.24 (8.77%) | 32.73 | 32.56 - 35.37 | 1.6369 times | Fri 01 November 2024 | 32.40 (0.25%) | 32.72 | 32.40 - 32.93 | 1.0721 times | Fri 25 October 2024 | 32.32 (-2.86%) | 32.73 | 32.32 - 32.73 | 0.4496 times | Fri 18 October 2024 | 33.27 (0.7%) | 33.22 | 33.01 - 33.54 | 0.9914 times |
Monthly price and charts AlphamarkActively
Strong monthly Stock price targets for AlphamarkActively SMCP are 24.56 and 24.74
| Monthly Target 1 | 24.51 |
| Monthly Target 2 | 24.61 |
| Monthly Target 3 | 24.693333333333 |
| Monthly Target 4 | 24.79 |
| Monthly Target 5 | 24.87 |
Monthly price and volumes Alphamark Actively
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 24.70 (-24.4%) | 24.76 | 24.60 - 24.78 | 0.1462 times | Thu 19 December 2024 | 32.67 (-7.74%) | 35.02 | 32.23 - 35.02 | 0.7407 times | Tue 26 November 2024 | 35.41 (9.16%) | 32.42 | 32.40 - 36.02 | 1.1531 times | Thu 31 October 2024 | 32.44 (-1.88%) | 32.32 | 32.22 - 33.54 | 1.7049 times | Mon 30 September 2024 | 33.06 (1.88%) | 32.28 | 30.60 - 33.09 | 0.8018 times | Fri 30 August 2024 | 32.45 (-1.85%) | 31.98 | 29.54 - 32.64 | 0.5351 times | Wed 31 July 2024 | 33.06 (7.09%) | 30.50 | 30.50 - 33.75 | 2.9509 times | Fri 28 June 2024 | 30.87 (-0.74%) | 30.94 | 30.17 - 31.03 | 0.8304 times | Fri 31 May 2024 | 31.10 (5%) | 29.45 | 29.42 - 31.47 | 0.5907 times | Tue 30 April 2024 | 29.62 (-6.18%) | 31.30 | 29.22 - 31.30 | 0.5462 times | Thu 28 March 2024 | 31.57 (4.68%) | 30.36 | 30.05 - 31.57 | 1.2497 times |
Indicator Analysis of AlphamarkActively
Please login to view indicator analysis. or View indicator analysis of AlphamarkActively SMCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphamark Actively SMCP
DMA (daily moving average) of Alphamark Actively SMCP
| DMA period | DMA value |
| 5 day DMA | 29.67 |
| 12 day DMA | 32.53 |
| 20 day DMA | 33.38 |
| 35 day DMA | 33.57 |
| 50 day DMA | 33.35 |
| 100 day DMA | 32.59 |
| 150 day DMA | 32.12 |
| 200 day DMA | 31.7 |
EMA (exponential moving average) of Alphamark Actively SMCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.52 | 30.43 | 33.3 |
| 12 day EMA | 31.29 | 32.49 | 33.91 |
| 20 day EMA | 32.38 | 33.19 | 34.08 |
| 35 day EMA | 32.87 | 33.35 | 33.86 |
| 50 day EMA | 32.89 | 33.22 | 33.57 |
SMA (simple moving average) of Alphamark Actively SMCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.67 | 31.58 | 33.46 |
| 12 day SMA | 32.53 | 33.42 | 34.35 |
| 20 day SMA | 33.38 | 33.87 | 34.38 |
| 35 day SMA | 33.57 | 33.79 | 34.01 |
| 50 day SMA | 33.35 | 33.5 | 33.66 |
| 100 day SMA | 32.59 | 32.67 | 32.75 |
| 150 day SMA | 32.12 | 32.16 | 32.2 |
| 200 day SMA | 31.7 | 31.73 | 31.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.