ShyftGroup SHYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShyft Group SHYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ShyftGroup Strong Daily Stock price targets for ShyftGroup SHYF are 7.84 and 8.29 | Daily Target 1 | 7.49 | | Daily Target 2 | 7.73 | | Daily Target 3 | 7.94 | | Daily Target 4 | 8.18 | | Daily Target 5 | 8.39 |
Daily price and volume Shyft Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.97 (-0.99%) |
7.94 |
7.70 - 8.15 |
0.4475 times |
Thu 10 April 2025 |
8.05 (-8.73%) |
8.47 |
7.88 - 8.47 |
0.7625 times |
Wed 09 April 2025 |
8.82 (15.14%) |
7.44 |
7.44 - 9.20 |
1.8305 times |
Tue 08 April 2025 |
7.66 (-6.13%) |
8.45 |
7.51 - 8.51 |
1.665 times |
Mon 07 April 2025 |
8.16 (1.24%) |
7.60 |
7.57 - 8.58 |
1.2633 times |
Fri 04 April 2025 |
8.06 (2.68%) |
7.30 |
7.14 - 8.10 |
1.2864 times |
Thu 03 April 2025 |
7.85 (-4.85%) |
7.71 |
7.16 - 7.98 |
1.0527 times |
Wed 02 April 2025 |
8.25 (2.74%) |
7.83 |
7.83 - 8.26 |
0.6566 times |
Tue 01 April 2025 |
8.03 (-0.74%) |
8.06 |
7.86 - 8.18 |
0.466 times |
Mon 31 March 2025 |
8.09 (-3.11%) |
8.34 |
7.96 - 8.37 |
0.5694 times |
Fri 28 March 2025 |
8.35 (-8.94%) |
9.00 |
8.26 - 9.00 |
0.4858 times |
Weekly price and charts ShyftGroup Strong weekly Stock price targets for ShyftGroup SHYF are 7.71 and 9.47 | Weekly Target 1 | 6.44 | | Weekly Target 2 | 7.21 | | Weekly Target 3 | 8.2033333333333 | | Weekly Target 4 | 8.97 | | Weekly Target 5 | 9.96 |
Weekly price and volumes for Shyft Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.97 (-1.12%) |
7.60 |
7.44 - 9.20 |
1.8167 times |
Fri 04 April 2025 |
8.06 (-3.47%) |
8.34 |
7.14 - 8.37 |
1.2269 times |
Fri 28 March 2025 |
8.35 (-6.91%) |
9.12 |
8.26 - 9.44 |
0.365 times |
Fri 21 March 2025 |
8.97 (-2.39%) |
9.15 |
8.89 - 9.66 |
1.1683 times |
Fri 14 March 2025 |
9.19 (-1.82%) |
9.23 |
8.27 - 9.54 |
1.1437 times |
Fri 07 March 2025 |
9.36 (-6.59%) |
10.09 |
8.50 - 10.30 |
0.8746 times |
Fri 28 February 2025 |
10.02 (-10.3%) |
11.17 |
9.83 - 11.35 |
1.4395 times |
Fri 21 February 2025 |
11.17 (-8.52%) |
12.28 |
11.16 - 13.75 |
0.782 times |
Fri 14 February 2025 |
12.21 (3.13%) |
11.96 |
11.74 - 12.26 |
0.6443 times |
Fri 07 February 2025 |
11.84 (-1.42%) |
11.64 |
11.34 - 12.09 |
0.5388 times |
Fri 31 January 2025 |
12.01 (-0.99%) |
12.06 |
11.76 - 12.28 |
0.6049 times |
Monthly price and charts ShyftGroup Strong monthly Stock price targets for ShyftGroup SHYF are 6.53 and 8.59 | Monthly Target 1 | 6.04 | | Monthly Target 2 | 7.01 | | Monthly Target 3 | 8.1033333333333 | | Monthly Target 4 | 9.07 | | Monthly Target 5 | 10.16 |
Monthly price and volumes Shyft Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.97 (-1.48%) |
8.06 |
7.14 - 9.20 |
0.6759 times |
Mon 31 March 2025 |
8.09 (-19.26%) |
10.09 |
7.96 - 10.30 |
0.8771 times |
Fri 28 February 2025 |
10.02 (-16.57%) |
11.64 |
9.83 - 13.75 |
0.8017 times |
Fri 31 January 2025 |
12.01 (2.3%) |
11.88 |
10.14 - 12.76 |
0.8243 times |
Tue 31 December 2024 |
11.74 (-17.84%) |
12.99 |
10.91 - 15.28 |
0.9464 times |
Tue 26 November 2024 |
14.29 (10.6%) |
13.00 |
12.69 - 15.03 |
0.7018 times |
Thu 31 October 2024 |
12.92 (2.95%) |
12.48 |
11.17 - 13.38 |
1.1086 times |
Mon 30 September 2024 |
12.55 (-11.56%) |
13.78 |
11.72 - 13.88 |
0.8334 times |
Fri 30 August 2024 |
14.19 (-15.38%) |
16.67 |
12.54 - 16.94 |
1.2112 times |
Wed 31 July 2024 |
16.77 (41.4%) |
11.95 |
9.93 - 17.56 |
2.0195 times |
Fri 28 June 2024 |
11.86 (-6.39%) |
12.89 |
11.42 - 13.13 |
1.2753 times |
DMA SMA EMA moving averages of Shyft Group SHYF
DMA (daily moving average) of Shyft Group SHYF
| DMA period | DMA value | | 5 day DMA | 8.13 | | 12 day DMA | 8.21 | | 20 day DMA | 8.63 | | 35 day DMA | 9.14 | | 50 day DMA | 10 | | 100 day DMA | 11.29 | | 150 day DMA | 11.75 | | 200 day DMA | 11.99 | EMA (exponential moving average) of Shyft Group SHYF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.12 | 8.2 | 8.27 | | 12 day EMA | 8.3 | 8.36 | 8.42 | | 20 day EMA | 8.6 | 8.67 | 8.74 | | 35 day EMA | 9.3 | 9.38 | 9.46 | | 50 day EMA | 10.01 | 10.09 | 10.17 |
SMA (simple moving average) of Shyft Group SHYF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.13 | 8.15 | 8.11 | | 12 day SMA | 8.21 | 8.32 | 8.4 | | 20 day SMA | 8.63 | 8.66 | 8.7 | | 35 day SMA | 9.14 | 9.27 | 9.4 | | 50 day SMA | 10 | 10.08 | 10.17 | | 100 day SMA | 11.29 | 11.36 | 11.42 | | 150 day SMA | 11.75 | 11.79 | 11.83 | | 200 day SMA | 11.99 | 12.01 | 12.03 |
|
|
