SandySpring SASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISandy Spring SASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SandySpring Strong Daily Stock price targets for SandySpring SASR are 32.84 and 34.72 | Daily Target 1 | 31.27 | | Daily Target 2 | 32.52 | | Daily Target 3 | 33.153333333333 | | Daily Target 4 | 34.4 | | Daily Target 5 | 35.03 |
Daily price and volume Sandy Spring
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
33.76 (6.6%) |
31.98 |
31.91 - 33.79 |
1.0449 times |
Mon 13 January 2025 |
31.67 (2.36%) |
30.63 |
30.63 - 31.72 |
1.0782 times |
Fri 10 January 2025 |
30.94 (-3.94%) |
31.49 |
30.33 - 32.66 |
2.4915 times |
Wed 08 January 2025 |
32.21 (0%) |
32.00 |
31.60 - 32.45 |
0.945 times |
Wed 08 January 2025 |
32.21 (0.31%) |
32.00 |
31.60 - 32.45 |
0.945 times |
Tue 07 January 2025 |
32.11 (-0.99%) |
32.55 |
31.72 - 32.80 |
1.0726 times |
Mon 06 January 2025 |
32.43 (-1.61%) |
32.92 |
32.40 - 33.29 |
1.0757 times |
Fri 03 January 2025 |
32.96 (0.58%) |
32.79 |
32.31 - 33.08 |
0.4425 times |
Thu 02 January 2025 |
32.77 (-2.79%) |
33.98 |
32.77 - 34.00 |
0.3836 times |
Tue 31 December 2024 |
33.71 (0.12%) |
33.92 |
33.55 - 34.13 |
0.5209 times |
Mon 30 December 2024 |
33.67 (-0.27%) |
33.55 |
33.24 - 33.91 |
0.4154 times |
Weekly price and charts SandySpring Strong weekly Stock price targets for SandySpring SASR are 32.2 and 35.36 | Weekly Target 1 | 29.57 | | Weekly Target 2 | 31.66 | | Weekly Target 3 | 32.726666666667 | | Weekly Target 4 | 34.82 | | Weekly Target 5 | 35.89 |
Weekly price and volumes for Sandy Spring
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
33.76 (9.11%) |
30.63 |
30.63 - 33.79 |
0.7086 times |
Fri 10 January 2025 |
30.94 (-3.94%) |
32.00 |
30.33 - 32.66 |
1.1469 times |
Wed 08 January 2025 |
32.21 (-2.28%) |
32.92 |
31.60 - 33.29 |
1.0324 times |
Fri 03 January 2025 |
32.96 (-2.37%) |
33.55 |
32.31 - 34.13 |
0.5882 times |
Fri 27 December 2024 |
33.76 (-0.71%) |
33.76 |
33.46 - 34.68 |
0.783 times |
Fri 20 December 2024 |
34.00 (-7.15%) |
36.56 |
32.96 - 36.57 |
2.2601 times |
Fri 13 December 2024 |
36.62 (-3.28%) |
37.79 |
36.39 - 38.24 |
1.1935 times |
Tue 26 November 2024 |
37.86 (0%) |
38.31 |
37.84 - 38.54 |
0.2397 times |
Tue 26 November 2024 |
37.86 (0.03%) |
38.42 |
37.83 - 39.55 |
0.6115 times |
Fri 22 November 2024 |
37.85 (0.58%) |
37.66 |
36.38 - 38.14 |
1.436 times |
Fri 15 November 2024 |
37.63 (0.24%) |
38.25 |
37.35 - 39.06 |
2.2823 times |
Monthly price and charts SandySpring Strong monthly Stock price targets for SandySpring SASR are 30.21 and 33.88 | Monthly Target 1 | 29.03 | | Monthly Target 2 | 31.39 | | Monthly Target 3 | 32.696666666667 | | Monthly Target 4 | 35.06 | | Monthly Target 5 | 36.37 |
Monthly price and volumes Sandy Spring
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
33.76 (0.15%) |
33.98 |
30.33 - 34.00 |
0.3941 times |
Tue 31 December 2024 |
33.71 (-10.96%) |
37.79 |
32.96 - 38.24 |
0.5667 times |
Tue 26 November 2024 |
37.86 (12.54%) |
33.80 |
32.57 - 39.55 |
0.9528 times |
Thu 31 October 2024 |
33.64 (7.24%) |
31.42 |
30.00 - 34.63 |
2.207 times |
Mon 30 September 2024 |
31.37 (0.22%) |
30.89 |
30.11 - 34.19 |
1.1486 times |
Fri 30 August 2024 |
31.30 (2.19%) |
30.64 |
26.72 - 31.85 |
0.8185 times |
Wed 31 July 2024 |
30.63 (25.74%) |
24.18 |
23.44 - 31.83 |
1.0889 times |
Fri 28 June 2024 |
24.36 (3.92%) |
23.64 |
21.37 - 24.41 |
0.9651 times |
Fri 31 May 2024 |
23.44 (14.62%) |
20.61 |
20.61 - 24.29 |
0.8327 times |
Tue 30 April 2024 |
20.45 (-11.78%) |
23.24 |
19.52 - 23.37 |
1.0255 times |
Thu 28 March 2024 |
23.18 (5.46%) |
21.73 |
20.49 - 23.24 |
1.1569 times |
DMA SMA EMA moving averages of Sandy Spring SASR
DMA (daily moving average) of Sandy Spring SASR
| DMA period | DMA value | | 5 day DMA | 32.16 | | 12 day DMA | 32.68 | | 20 day DMA | 33.38 | | 35 day DMA | 35.13 | | 50 day DMA | 35.15 | | 100 day DMA | 33.26 | | 150 day DMA | 30.88 | | 200 day DMA | 28.67 | EMA (exponential moving average) of Sandy Spring SASR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.49 | 31.85 | 31.94 | | 12 day EMA | 32.82 | 32.65 | 32.83 | | 20 day EMA | 33.39 | 33.35 | 33.53 | | 35 day EMA | 33.94 | 33.95 | 34.08 | | 50 day EMA | 34.62 | 34.66 | 34.78 |
SMA (simple moving average) of Sandy Spring SASR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.16 | 31.83 | 31.98 | | 12 day SMA | 32.68 | 32.75 | 32.96 | | 20 day SMA | 33.38 | 33.52 | 33.78 | | 35 day SMA | 35.13 | 35.26 | 35.44 | | 50 day SMA | 35.15 | 35.12 | 35.13 | | 100 day SMA | 33.26 | 33.2 | 33.17 | | 150 day SMA | 30.88 | 30.81 | 30.75 | | 200 day SMA | 28.67 | 28.61 | 28.56 |
|
|
