RevanceTherapeutics RVNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRevance Therapeutics RVNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets RevanceTherapeutics Strong Daily Stock price targets for RevanceTherapeutics RVNC are 3.28 and 3.33 | Daily Target 1 | 3.24 | | Daily Target 2 | 3.26 | | Daily Target 3 | 3.2866666666667 | | Daily Target 4 | 3.31 | | Daily Target 5 | 3.34 |
Daily price and volume Revance Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
3.29 (0%) |
3.27 |
3.26 - 3.31 |
0.2091 times |
Mon 13 January 2025 |
3.29 (1.23%) |
3.31 |
3.26 - 3.36 |
0.678 times |
Fri 10 January 2025 |
3.25 (-4.13%) |
3.33 |
3.23 - 3.34 |
1.3269 times |
Wed 08 January 2025 |
3.39 (0%) |
3.45 |
3.35 - 3.50 |
0.7098 times |
Wed 08 January 2025 |
3.39 (-0.59%) |
3.45 |
3.35 - 3.50 |
0.7098 times |
Tue 07 January 2025 |
3.41 (-1.73%) |
3.49 |
3.38 - 3.51 |
0.6893 times |
Mon 06 January 2025 |
3.47 (12.3%) |
3.51 |
3.46 - 3.61 |
3.8966 times |
Fri 03 January 2025 |
3.09 (0.98%) |
3.05 |
3.05 - 3.09 |
0.3813 times |
Thu 02 January 2025 |
3.06 (0.66%) |
3.04 |
3.03 - 3.08 |
0.9858 times |
Tue 31 December 2024 |
3.04 (-0.65%) |
3.06 |
3.03 - 3.07 |
0.4133 times |
Mon 30 December 2024 |
3.06 (0%) |
3.07 |
3.06 - 3.08 |
0.4073 times |
Weekly price and charts RevanceTherapeutics Strong weekly Stock price targets for RevanceTherapeutics RVNC are 3.23 and 3.33 | Weekly Target 1 | 3.2 | | Weekly Target 2 | 3.25 | | Weekly Target 3 | 3.3033333333333 | | Weekly Target 4 | 3.35 | | Weekly Target 5 | 3.4 |
Weekly price and volumes for Revance Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
3.29 (1.23%) |
3.31 |
3.26 - 3.36 |
0.2803 times |
Fri 10 January 2025 |
3.25 (-4.13%) |
3.45 |
3.23 - 3.50 |
0.6434 times |
Wed 08 January 2025 |
3.39 (9.71%) |
3.51 |
3.35 - 3.61 |
1.673 times |
Fri 03 January 2025 |
3.09 (0.98%) |
3.07 |
3.03 - 3.09 |
0.6912 times |
Fri 27 December 2024 |
3.06 (-0.97%) |
3.07 |
3.06 - 3.09 |
0.334 times |
Fri 20 December 2024 |
3.09 (0.32%) |
3.08 |
3.06 - 3.09 |
1.5427 times |
Fri 13 December 2024 |
3.08 (-23.38%) |
3.04 |
3.01 - 3.11 |
3.5885 times |
Tue 26 November 2024 |
4.02 (0%) |
3.97 |
3.87 - 4.20 |
0.2057 times |
Tue 26 November 2024 |
4.02 (7.77%) |
3.70 |
3.70 - 4.20 |
0.3521 times |
Fri 22 November 2024 |
3.73 (-10.55%) |
4.18 |
3.64 - 4.19 |
0.6891 times |
Fri 15 November 2024 |
4.17 (12.7%) |
3.75 |
3.36 - 4.37 |
1.6612 times |
Monthly price and charts RevanceTherapeutics Strong monthly Stock price targets for RevanceTherapeutics RVNC are 3.16 and 3.74 | Monthly Target 1 | 2.73 | | Monthly Target 2 | 3.01 | | Monthly Target 3 | 3.31 | | Monthly Target 4 | 3.59 | | Monthly Target 5 | 3.89 |
Monthly price and volumes Revance Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
3.29 (8.22%) |
3.04 |
3.03 - 3.61 |
0.5229 times |
Tue 31 December 2024 |
3.04 (-24.38%) |
3.04 |
3.01 - 3.11 |
0.9883 times |
Tue 26 November 2024 |
4.02 (-31.86%) |
5.88 |
3.36 - 5.97 |
0.8225 times |
Thu 31 October 2024 |
5.90 (13.68%) |
5.23 |
4.68 - 6.09 |
0.6148 times |
Mon 30 September 2024 |
5.19 (-21%) |
6.57 |
5.11 - 6.59 |
1.7095 times |
Fri 30 August 2024 |
6.57 (73.81%) |
3.72 |
2.76 - 6.65 |
2.6339 times |
Wed 31 July 2024 |
3.78 (47.08%) |
2.57 |
2.40 - 4.39 |
0.6774 times |
Fri 28 June 2024 |
2.57 (-9.51%) |
2.92 |
2.30 - 3.21 |
0.5703 times |
Fri 31 May 2024 |
2.84 (-21.33%) |
3.75 |
2.59 - 4.48 |
0.8213 times |
Tue 30 April 2024 |
3.61 (-26.63%) |
4.99 |
3.21 - 4.99 |
0.6393 times |
Thu 28 March 2024 |
4.92 (-31.09%) |
7.33 |
4.57 - 7.56 |
0.6838 times |
DMA SMA EMA moving averages of Revance Therapeutics RVNC
DMA (daily moving average) of Revance Therapeutics RVNC
| DMA period | DMA value | | 5 day DMA | 3.32 | | 12 day DMA | 3.23 | | 20 day DMA | 3.17 | | 35 day DMA | 3.37 | | 50 day DMA | 3.93 | | 100 day DMA | 4.92 | | 150 day DMA | 4.39 | | 200 day DMA | 4.23 | EMA (exponential moving average) of Revance Therapeutics RVNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.3 | 3.3 | 3.31 | | 12 day EMA | 3.26 | 3.26 | 3.26 | | 20 day EMA | 3.32 | 3.32 | 3.32 | | 35 day EMA | 3.63 | 3.65 | 3.67 | | 50 day EMA | 3.97 | 4 | 4.03 |
SMA (simple moving average) of Revance Therapeutics RVNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.32 | 3.35 | 3.38 | | 12 day SMA | 3.23 | 3.22 | 3.2 | | 20 day SMA | 3.17 | 3.16 | 3.15 | | 35 day SMA | 3.37 | 3.4 | 3.43 | | 50 day SMA | 3.93 | 3.97 | 4.01 | | 100 day SMA | 4.92 | 4.95 | 4.99 | | 150 day SMA | 4.39 | 4.39 | 4.39 | | 200 day SMA | 4.23 | 4.23 | 4.24 |
|
|
